HealthSci.AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 72,345$ | 40.45$ | N/A |
| 2026-06-04 | 74,750$ | 46.53$ | 0.00086437$ |
| 2026-06-03 | 74,731$ | 36.04$ | 0.00089256$ |
| 2026-06-02 | 80,325$ | 39.33$ | 0.00089210$ |
| 2026-06-01 | 78,876$ | 80.72$ | 0.00095550$ |
| 2026-05-31 | 86,760$ | 45.11$ | 0.00094191$ |
| 2026-05-30 | 81,128$ | 171.19$ | 0.00103596$ |
| 2026-05-29 | 85,896$ | 43.74$ | 0.00096898$ |
| 2026-05-28 | 85,436$ | 41.85$ | 0.00102565$ |
| 2026-05-27 | 87,127$ | 48.68$ | 0.00102216$ |
| 2026-05-26 | 88,591$ | 50.41$ | 0.00104095$ |
| 2026-05-25 | 85,347$ | 75.56$ | 0.00105731$ |
| 2026-05-24 | 90,185$ | 47.41$ | 0.00101909$ |
| 2026-05-23 | 82,881$ | 224.09$ | 0.00107700$ |
| 2026-05-22 | 89,691$ | 45.45$ | 0.00098989$ |
| 2026-05-21 | 90,486$ | 40.83$ | 0.00107109$ |
| 2026-05-20 | 89,062$ | 57.84$ | 0.00108045$ |
| 2026-05-19 | 90,458$ | 45.95$ | 0.00106277$ |
| 2026-05-18 | 89,001$ | 51.43$ | 0.00108011$ |
| 2026-05-17 | 88,459$ | 116.71$ | 0.00106271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
