Hedera Guild Game 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 413.78$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 175.83$ | 0.00013693$ |
| 2026-06-20 | 0.000000000000000000$ | 703.41$ | 0.00014273$ |
| 2026-06-19 | 0.000000000000000000$ | 651.58$ | 0.00012728$ |
| 2026-06-18 | 0.000000000000000000$ | 161.71$ | 0.00011128$ |
| 2026-06-17 | 0.000000000000000000$ | 3,917.10$ | 0.00011789$ |
| 2026-06-16 | 0.000000000000000000$ | 3,825.79$ | 0.00011497$ |
| 2026-06-15 | 0.000000000000000000$ | 165.01$ | 0.00011293$ |
| 2026-06-14 | 0.000000000000000000$ | 47.08$ | 0.00011992$ |
| 2026-06-13 | 0.000000000000000000$ | 295.44$ | 0.00013255$ |
| 2026-06-12 | 0.000000000000000000$ | 271.27$ | 0.00013102$ |
| 2026-06-11 | 0.000000000000000000$ | 343.21$ | 0.00013076$ |
| 2026-06-10 | 0.000000000000000000$ | 79.82$ | 0.00015314$ |
| 2026-06-09 | 0.000000000000000000$ | 449.00$ | 0.00012132$ |
| 2026-06-08 | 0.000000000000000000$ | 114.76$ | 0.00012556$ |
| 2026-06-07 | 0.000000000000000000$ | 129.54$ | 0.00012515$ |
| 2026-06-06 | 0.000000000000000000$ | 2,956.57$ | 0.00011905$ |
| 2026-06-05 | 0.000000000000000000$ | 1,037.92$ | 0.00013256$ |
| 2026-06-04 | 0.000000000000000000$ | 167.79$ | 0.00011158$ |
| 2026-06-03 | 0.000000000000000000$ | 85.78$ | 0.00011994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
