Hegic 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 14,179,330$ | 31.76$ | N/A |
| 2026-11-08 | 14,585,739$ | 335.27$ | 0.01315722$ |
| 2026-11-07 | 14,816,304$ | 10.17$ | 0.01353433$ |
| 2026-11-06 | 14,722,089$ | 62.86$ | 0.01374827$ |
| 2026-11-05 | 15,774,360$ | 187.72$ | 0.01366085$ |
| 2026-11-04 | 14,733,387$ | 7.23$ | 0.01463727$ |
| 2026-11-03 | 14,558,667$ | 359.99$ | 0.01367133$ |
| 2026-11-02 | 15,448,505$ | 545.68$ | 0.01350921$ |
| 2026-11-01 | 14,569,292$ | 1,730.42$ | 0.01433490$ |
| 2026-10-31 | 14,583,804$ | 261.83$ | 0.01351907$ |
| 2026-10-30 | 11,400,379$ | 2,586.76$ | 0.01353253$ |
| 2026-10-29 | 15,189,256$ | 6.00$ | 0.01057858$ |
| 2026-10-28 | 15,583,485$ | 81,283$ | 0.01409434$ |
| 2026-10-27 | 14,373,529$ | 1,175.97$ | 0.01446015$ |
| 2026-10-26 | 14,545,489$ | 7.18$ | 0.01333742$ |
| 2026-10-25 | 14,583,196$ | 15.20$ | 0.01349698$ |
| 2026-10-24 | 14,854,750$ | 2.57$ | 0.01353197$ |
| 2026-10-23 | 15,044,303$ | 17.16$ | 0.01378395$ |
| 2026-10-22 | 15,348,766$ | 150.09$ | 0.01395984$ |
| 2026-10-21 | 15,506,342$ | 12,494.52$ | 0.01424235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
