Hegic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 13,609,401$ | 237.25$ | N/A |
| 2026-06-21 | 13,706,078$ | 37.08$ | 0.01262740$ |
| 2026-06-20 | 13,579,631$ | 4.56$ | 0.01271539$ |
| 2026-06-19 | 13,716,543$ | 57.15$ | 0.01260075$ |
| 2026-06-18 | 14,076,748$ | 1,032.71$ | 0.01273873$ |
| 2026-06-17 | 14,318,243$ | 4.02$ | 0.01306188$ |
| 2026-06-16 | 14,567,621$ | 439.07$ | 0.01328612$ |
| 2026-06-15 | 13,724,034$ | 1,247.58$ | 0.01351752$ |
| 2026-06-14 | 13,286,001$ | 4.71$ | 0.01274332$ |
| 2026-06-13 | 13,426,162$ | 515.73$ | 0.01232828$ |
| 2026-06-12 | 13,453,648$ | 790.18$ | 0.01246284$ |
| 2026-06-11 | 12,968,533$ | 5.83$ | 0.01247461$ |
| 2026-06-10 | 12,954,533$ | 4.07$ | 0.01203370$ |
| 2026-06-09 | 13,433,558$ | 972.80$ | 0.01202071$ |
| 2026-06-08 | 13,428,790$ | 245.45$ | 0.01246502$ |
| 2026-06-07 | 12,405,135$ | 135.17$ | 0.01244970$ |
| 2026-06-06 | 12,649,128$ | 72.92$ | 0.01150786$ |
| 2026-06-05 | 14,253,510$ | 163.79$ | 0.01173732$ |
| 2026-06-04 | 14,431,446$ | 86.63$ | 0.01323149$ |
| 2026-06-03 | 14,939,227$ | 59.93$ | 0.01339010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
