Hegic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,413,897$ | 16,097.87$ | N/A |
| 2026-03-25 | 15,727,858$ | 20.37$ | 0.01431386$ |
| 2026-03-24 | 15,631,321$ | 1,462.38$ | 0.01459412$ |
| 2026-03-23 | 15,568,132$ | 67.76$ | 0.01450454$ |
| 2026-03-22 | 17,219,800$ | 75.55$ | 0.01444645$ |
| 2026-03-21 | 16,976,753$ | 4,213.94$ | 0.01597851$ |
| 2026-03-20 | 14,987,531$ | 3,259.74$ | 0.01575299$ |
| 2026-03-19 | 15,338,823$ | 105.74$ | 0.01390716$ |
| 2026-03-18 | 16,263,919$ | 666.22$ | 0.01423313$ |
| 2026-03-17 | 16,627,125$ | 5,083.32$ | 0.01509154$ |
| 2026-03-16 | 15,110,680$ | 1,183.66$ | 0.01542901$ |
| 2026-03-15 | 14,548,386$ | 11.39$ | 0.01402168$ |
| 2026-03-14 | 14,779,845$ | 5,082.21$ | 0.01350469$ |
| 2026-03-13 | 14,641,278$ | 1,276.83$ | 0.01370132$ |
| 2026-03-12 | 14,369,779$ | 319.10$ | 0.01358586$ |
| 2026-03-11 | 14,328,119$ | 5,210.32$ | 0.01333550$ |
| 2026-03-10 | 14,020,392$ | 9,092.58$ | 0.01330848$ |
| 2026-03-09 | 13,579,760$ | 7.88$ | 0.01300013$ |
| 2026-03-08 | 13,805,559$ | 592.86$ | 0.01260086$ |
| 2026-03-07 | 13,790,903$ | 66.76$ | 0.01280529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
