Heima 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,911,283$ | 2,783,100$ | N/A |
| 2026-04-17 | 7,661,019$ | 3,493,051$ | 0.089869$ |
| 2026-04-16 | 7,482,241$ | 1,963,639$ | 0.087003$ |
| 2026-04-15 | 7,797,361$ | 1,982,506$ | 0.085056$ |
| 2026-04-14 | 7,931,318$ | 2,119,820$ | 0.088585$ |
| 2026-04-13 | 7,745,238$ | 2,098,590$ | 0.090001$ |
| 2026-04-12 | 7,727,955$ | 1,776,710$ | 0.088029$ |
| 2026-04-11 | 7,750,395$ | 1,926,769$ | 0.087778$ |
| 2026-04-10 | 7,528,713$ | 1,803,739$ | 0.088048$ |
| 2026-04-09 | 7,416,574$ | 1,773,999$ | 0.085531$ |
| 2026-04-08 | 7,762,236$ | 3,081,570$ | 0.084178$ |
| 2026-04-07 | 7,700,361$ | 4,978,373$ | 0.088251$ |
| 2026-04-06 | 7,243,731$ | 2,442,350$ | 0.087482$ |
| 2026-04-05 | 7,373,651$ | 3,998,717$ | 0.082298$ |
| 2026-04-04 | 6,975,789$ | 14,640,635$ | 0.083807$ |
| 2026-04-03 | 7,229,918$ | 20,451,875$ | 0.079374$ |
| 2026-04-02 | 6,789,084$ | 2,501,345$ | 0.081990$ |
| 2026-04-01 | 6,673,348$ | 1,680,534$ | 0.077127$ |
| 2026-03-31 | 6,398,806$ | 1,761,888$ | 0.075787$ |
| 2026-03-30 | 6,239,348$ | 1,266,262$ | 0.072656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
