Hela USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7.81$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 267.41$ | 0.999707$ |
| 2026-04-16 | 0.000000000000000000$ | 260.34$ | 0.999804$ |
| 2026-04-15 | 0.000000000000000000$ | 420.64$ | 0.999904$ |
| 2026-04-14 | 0.000000000000000000$ | 237.52$ | 0.999739$ |
| 2026-04-13 | 0.000000000000000000$ | 377.21$ | 0.999800$ |
| 2026-04-12 | 0.000000000000000000$ | 114.33$ | 0.999906$ |
| 2026-04-11 | 0.000000000000000000$ | 409.20$ | 0.999908$ |
| 2026-04-10 | 0.000000000000000000$ | 63.02$ | 0.999906$ |
| 2026-04-09 | 0.000000000000000000$ | 229.30$ | 0.999806$ |
| 2026-04-08 | 0.000000000000000000$ | 324.71$ | 0.999906$ |
| 2026-04-07 | 0.000000000000000000$ | 176.53$ | 0.999810$ |
| 2026-04-06 | 0.000000000000000000$ | 245.60$ | 0.999806$ |
| 2026-04-05 | 0.000000000000000000$ | 400.05$ | 0.999903$ |
| 2026-04-04 | 0.000000000000000000$ | 255.40$ | 0.999903$ |
| 2026-04-03 | 0.000000000000000000$ | 18.01$ | 0.999905$ |
| 2026-04-02 | 0.000000000000000000$ | 39.51$ | 0.999900$ |
| 2026-04-01 | 0.000000000000000000$ | 139.10$ | 0.999891$ |
| 2026-03-31 | 0.000000000000000000$ | 8.01$ | 0.999662$ |
| 2026-03-30 | 0.000000000000000000$ | 23.91$ | 0.999662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
