HELIOS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 374.41$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 146.39$ | 0.000000124427$ |
| 2026-04-16 | 0.000000000000000000$ | 10.46$ | 0.000000122995$ |
| 2026-04-15 | 0.000000000000000000$ | 96.40$ | 0.000000112277$ |
| 2026-04-14 | 0.000000000000000000$ | 96.01$ | 0.000000124898$ |
| 2026-04-13 | 0.000000000000000000$ | 74.94$ | 0.000000127042$ |
| 2026-04-12 | 0.000000000000000000$ | 10.46$ | 0.000000122616$ |
| 2026-04-11 | 0.000000000000000000$ | 64.50$ | 0.000000112277$ |
| 2026-04-10 | 0.000000000000000000$ | 114.96$ | 0.000000126461$ |
| 2026-04-09 | 0.000000000000000000$ | 199.45$ | 0.000000122118$ |
| 2026-04-08 | 0.000000000000000000$ | 912.66$ | 0.000000122191$ |
| 2026-04-07 | 0.000000000000000000$ | 130.36$ | 0.000000131354$ |
| 2026-04-06 | 0.000000000000000000$ | 92.68$ | 0.000000132663$ |
| 2026-04-05 | 0.000000000000000000$ | 1,407.91$ | 0.000000134215$ |
| 2026-04-04 | 0.000000000000000000$ | 107.58$ | 0.000000129627$ |
| 2026-04-03 | 0.000000000000000000$ | 1,910.75$ | 0.000000142245$ |
| 2026-04-02 | 0.000000000000000000$ | 819.62$ | 0.000000147992$ |
| 2026-04-01 | 0.000000000000000000$ | 500.47$ | 0.000000129573$ |
| 2026-03-31 | 0.000000000000000000$ | 87.68$ | 0.000000138191$ |
| 2026-03-30 | 0.000000000000000000$ | 34.90$ | 0.000000127167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
