Helius Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 59,027,420$ | 44,471$ | N/A |
| 2026-06-04 | 61,510,324$ | 35,790$ | 80.42$ |
| 2026-06-03 | 64,129,835$ | 21,071$ | 83.62$ |
| 2026-06-02 | 69,842,626$ | 40,418$ | 87.22$ |
| 2026-06-01 | 70,459,705$ | 31,085$ | 94.97$ |
| 2026-05-31 | 70,537,834$ | 12,455.41$ | 95.89$ |
| 2026-05-30 | 70,018,004$ | 377,663$ | 95.98$ |
| 2026-05-29 | 70,616,519$ | 3,081.41$ | 95.27$ |
| 2026-05-28 | 70,601,715$ | 6,467.16$ | 95.81$ |
| 2026-05-27 | 71,679,585$ | 6,667.99$ | 95.79$ |
| 2026-05-26 | 72,978,725$ | 59,043$ | 97.27$ |
| 2026-05-25 | 73,291,876$ | 3,336.98$ | 99.03$ |
| 2026-05-24 | 73,597,007$ | 36,744$ | 99.41$ |
| 2026-05-23 | 72,415,579$ | 85,935$ | 99.82$ |
| 2026-05-22 | 75,010,803$ | 128,966$ | 98.14$ |
| 2026-05-21 | 74,479,765$ | 17,019.57$ | 101.62$ |
| 2026-05-20 | 73,044,431$ | 21,252$ | 100.14$ |
| 2026-05-19 | 75,673,494$ | 3,145.11$ | 98.21$ |
| 2026-05-18 | 75,000,610$ | 2,359.12$ | 99.43$ |
| 2026-05-17 | 76,743,266$ | 1,308.22$ | 98.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
