HELLO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 982,182$ | 210,515$ | N/A |
| 2026-04-17 | 918,089$ | 212,705$ | 0.00184617$ |
| 2026-04-16 | 893,690$ | 207,731$ | 0.00172892$ |
| 2026-04-15 | 912,126$ | 222,868$ | 0.00167960$ |
| 2026-04-14 | 868,721$ | 222,621$ | 0.00171676$ |
| 2026-04-13 | 849,073$ | 59,256$ | 0.00163461$ |
| 2026-04-12 | 857,580$ | 107,004$ | 0.00159809$ |
| 2026-04-11 | 866,654$ | 187,431$ | 0.00161497$ |
| 2026-04-10 | 1,064,648$ | 212,241$ | 0.00163174$ |
| 2026-04-09 | 1,035,095$ | 210,299$ | 0.00200592$ |
| 2026-04-08 | 1,016,857$ | 235,646$ | 0.00194821$ |
| 2026-04-07 | 1,081,196$ | 194,186$ | 0.00191689$ |
| 2026-04-06 | 1,135,349$ | 210,984$ | 0.00204003$ |
| 2026-04-05 | 1,164,340$ | 209,474$ | 0.00213542$ |
| 2026-04-04 | 1,124,805$ | 265,159$ | 0.00219147$ |
| 2026-04-03 | 1,131,410$ | 118,122$ | 0.00211706$ |
| 2026-04-02 | 1,241,731$ | 209,380$ | 0.00213000$ |
| 2026-04-01 | 1,246,208$ | 205,567$ | 0.00233665$ |
| 2026-03-31 | 1,249,271$ | 204,927$ | 0.00234655$ |
| 2026-03-30 | 1,245,369$ | 205,638$ | 0.00234838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
