Hemi Bridged WBTC (Hemi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 586,534$ | 6,490.41$ | N/A |
| 2026-04-21 | 592,458$ | 3,430.07$ | 74,994$ |
| 2026-04-20 | 580,149$ | 5,015.39$ | 75,751$ |
| 2026-04-19 | 591,423$ | 8,399.65$ | 74,177$ |
| 2026-04-18 | 605,081$ | 19,012.60$ | 75,612$ |
| 2026-04-17 | 588,040$ | 5,473.98$ | 77,358$ |
| 2026-04-16 | 583,346$ | 12,787.35$ | 75,180$ |
| 2026-04-15 | 578,409$ | 89,472$ | 74,579$ |
| 2026-04-14 | 579,662$ | 2,013.95$ | 73,949$ |
| 2026-04-13 | 566,405$ | 6,762.55$ | 74,111$ |
| 2026-04-12 | 575,170$ | 25,609$ | 72,414$ |
| 2026-04-11 | 523,505$ | 91,299$ | 73,513$ |
| 2026-04-10 | 546,450$ | 91,048$ | 67,796$ |
| 2026-04-09 | 546,475$ | 91,189$ | 67,774$ |
| 2026-04-08 | 546,534$ | 91,244$ | 67,778$ |
| 2026-04-07 | 546,393$ | 91,206$ | 67,786$ |
| 2026-04-06 | 546,428$ | 91,683$ | 67,767$ |
| 2026-04-05 | 546,264$ | 92,513$ | 67,773$ |
| 2026-04-04 | 546,026$ | 60,513$ | 67,751$ |
| 2026-04-03 | 538,248$ | 78,521$ | 67,636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
