Hemi Bridged WETH (Hemi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 159,782$ | 2,734.36$ | N/A |
| 2026-06-22 | 161,599$ | 2,336.01$ | 1,874.11$ |
| 2026-06-21 | 164,652$ | 2,081.79$ | 1,897.24$ |
| 2026-06-20 | 161,438$ | 2,316.18$ | 1,924.89$ |
| 2026-06-19 | 161,444$ | 2,705.86$ | 1,896.83$ |
| 2026-06-18 | 163,174$ | 2,613.85$ | 1,870.75$ |
| 2026-06-17 | 165,525$ | 2,518.40$ | 1,886.81$ |
| 2026-06-16 | 154,234$ | 1,700.16$ | 1,915.28$ |
| 2026-06-15 | 162,133$ | 2,507.45$ | 1,795.86$ |
| 2026-06-14 | 144,070$ | 3,034.07$ | 1,886.30$ |
| 2026-06-13 | 154,158$ | 3,925.39$ | 1,676.94$ |
| 2026-06-12 | 148,241$ | 10,302.82$ | 1,794.78$ |
| 2026-06-11 | 149,189$ | 5,056.19$ | 1,725.63$ |
| 2026-06-10 | 159,404$ | 2,589.93$ | 1,731.81$ |
| 2026-06-09 | 165,634$ | 2,355.76$ | 1,849.29$ |
| 2026-06-08 | 164,867$ | 2,469.30$ | 1,918.63$ |
| 2026-06-07 | 159,121$ | 2,690.78$ | 1,875.13$ |
| 2026-06-06 | 152,792$ | 4,144.27$ | 1,809.75$ |
| 2026-06-05 | 165,166$ | 2,974.18$ | 1,745.15$ |
| 2026-06-04 | 168,248$ | 3,112.54$ | 1,881.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
