Hemi Bridged WETH (Hemi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 175,592$ | 5,674.00$ | N/A |
| 2026-04-20 | 172,919$ | 6,187.00$ | 2,316.36$ |
| 2026-04-19 | 177,587$ | 5,273.90$ | 2,275.19$ |
| 2026-04-18 | 195,324$ | 8,865.41$ | 2,345.27$ |
| 2026-04-17 | 192,256$ | 8,069.07$ | 2,430.59$ |
| 2026-04-16 | 193,099$ | 9,408.59$ | 2,344.22$ |
| 2026-04-15 | 191,232$ | 57,855$ | 2,356.88$ |
| 2026-04-14 | 196,397$ | 11,041.30$ | 2,323.99$ |
| 2026-04-13 | 182,448$ | 8,072.55$ | 2,357.50$ |
| 2026-04-12 | 191,784$ | 10,999.05$ | 2,188.14$ |
| 2026-04-11 | 187,550$ | 11,151.12$ | 2,285.58$ |
| 2026-04-10 | 191,912$ | 6,770.23$ | 2,246.25$ |
| 2026-04-09 | 192,109$ | 8,390.89$ | 2,191.82$ |
| 2026-04-08 | 196,032$ | 16,961.54$ | 2,191.77$ |
| 2026-04-07 | 183,928$ | 16,491.51$ | 2,255.27$ |
| 2026-04-06 | 186,088$ | 18,268.93$ | 2,089.58$ |
| 2026-04-05 | 182,017$ | 14,567.13$ | 2,112.13$ |
| 2026-04-04 | 183,267$ | 63,887$ | 2,063.04$ |
| 2026-04-03 | 183,974$ | 120,382$ | 2,055.88$ |
| 2026-04-02 | 187,243$ | 11,374.70$ | 2,057.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
