Hemi 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 17,899,910$ | 1,458,379$ | N/A |
| 2026-11-05 | 19,403,511$ | 1,529,895$ | 0.00421075$ |
| 2026-11-04 | 19,678,342$ | 1,164,131$ | 0.00456445$ |
| 2026-11-03 | 19,578,980$ | 1,594,123$ | 0.00462910$ |
| 2026-11-02 | 20,706,795$ | 6,506,104$ | 0.00460573$ |
| 2026-11-01 | 19,750,908$ | 1,964,330$ | 0.00487103$ |
| 2026-10-31 | 20,139,470$ | 5,132,261$ | 0.00464617$ |
| 2026-10-30 | 18,851,434$ | 3,295,177$ | 0.00473758$ |
| 2026-10-29 | 20,015,628$ | 1,908,267$ | 0.00443458$ |
| 2026-10-28 | 20,073,634$ | 2,672,666$ | 0.00470844$ |
| 2026-10-27 | 19,696,511$ | 2,283,101$ | 0.00472209$ |
| 2026-10-26 | 19,534,481$ | 1,425,228$ | 0.00463338$ |
| 2026-10-25 | 20,131,939$ | 2,274,250$ | 0.00459526$ |
| 2026-10-24 | 20,631,157$ | 1,362,381$ | 0.00473581$ |
| 2026-10-23 | 20,821,507$ | 2,400,456$ | 0.00485324$ |
| 2026-10-22 | 21,869,973$ | 2,094,668$ | 0.00489802$ |
| 2026-10-21 | 22,027,304$ | 2,166,303$ | 0.00514466$ |
| 2026-10-20 | 21,673,470$ | 1,914,860$ | 0.00518167$ |
| 2026-10-19 | 21,513,760$ | 2,015,645$ | 0.00509843$ |
| 2026-10-18 | 21,978,638$ | 1,708,414$ | 0.00506403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
