Hemi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,310,273$ | 3,806,511$ | N/A |
| 2026-06-20 | 5,203,759$ | 3,587,497$ | 0.00542356$ |
| 2026-06-19 | 5,266,659$ | 5,375,970$ | 0.00532345$ |
| 2026-06-18 | 5,478,351$ | 5,108,233$ | 0.00538752$ |
| 2026-06-17 | 5,373,303$ | 4,888,310$ | 0.00560468$ |
| 2026-06-16 | 5,718,076$ | 4,757,126$ | 0.00549604$ |
| 2026-06-15 | 5,972,954$ | 4,943,229$ | 0.00585491$ |
| 2026-06-14 | 6,066,215$ | 10,813,281$ | 0.00611585$ |
| 2026-06-13 | 5,776,536$ | 6,947,048$ | 0.00620562$ |
| 2026-06-12 | 5,917,162$ | 20,719,164$ | 0.00591542$ |
| 2026-06-11 | 5,554,963$ | 12,040,844$ | 0.00605906$ |
| 2026-06-10 | 4,826,388$ | 4,294,612$ | 0.00568132$ |
| 2026-06-09 | 5,304,651$ | 3,004,729$ | 0.00493529$ |
| 2026-06-08 | 5,421,756$ | 3,123,568$ | 0.00542688$ |
| 2026-06-07 | 5,335,074$ | 3,828,311$ | 0.00555416$ |
| 2026-06-06 | 5,362,105$ | 4,909,700$ | 0.00545788$ |
| 2026-06-05 | 5,916,168$ | 5,562,494$ | 0.00548740$ |
| 2026-06-04 | 6,362,668$ | 4,147,773$ | 0.00605225$ |
| 2026-06-03 | 6,200,356$ | 6,652,108$ | 0.00650753$ |
| 2026-06-02 | 7,153,354$ | 7,636,284$ | 0.00637395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
