Hemi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,437,886$ | 5,029,786$ | N/A |
| 2026-03-25 | 6,771,349$ | 3,657,554$ | 0.00659023$ |
| 2026-03-24 | 6,846,452$ | 3,740,641$ | 0.00692332$ |
| 2026-03-23 | 6,747,169$ | 3,972,150$ | 0.00700425$ |
| 2026-03-22 | 7,303,878$ | 3,192,572$ | 0.00689987$ |
| 2026-03-21 | 7,334,196$ | 3,382,092$ | 0.00745730$ |
| 2026-03-20 | 7,312,532$ | 5,643,783$ | 0.00750586$ |
| 2026-03-19 | 7,525,384$ | 5,581,759$ | 0.00748456$ |
| 2026-03-18 | 7,502,106$ | 4,933,134$ | 0.00769284$ |
| 2026-03-17 | 7,804,838$ | 3,451,963$ | 0.00767314$ |
| 2026-03-16 | 7,620,401$ | 4,546,044$ | 0.00798320$ |
| 2026-03-15 | 7,547,342$ | 3,687,525$ | 0.00779597$ |
| 2026-03-14 | 7,446,899$ | 4,192,393$ | 0.00772633$ |
| 2026-03-13 | 7,790,286$ | 9,147,863$ | 0.00762251$ |
| 2026-03-12 | 7,624,201$ | 7,980,783$ | 0.00796987$ |
| 2026-03-11 | 7,237,754$ | 6,394,527$ | 0.00781260$ |
| 2026-03-10 | 7,059,613$ | 3,414,416$ | 0.00739494$ |
| 2026-03-09 | 6,926,391$ | 3,978,762$ | 0.00722168$ |
| 2026-03-08 | 6,999,221$ | 3,256,575$ | 0.00706471$ |
| 2026-03-07 | 7,313,800$ | 4,324,632$ | 0.00715626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
