Henlo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 30,645$ | 238.11$ | N/A |
| 2026-04-17 | 29,242$ | 2.37$ | 0.000000880789$ |
| 2026-04-16 | 27,739$ | 9.56$ | 0.000000842250$ |
| 2026-04-15 | 28,010$ | 2.87$ | 0.000000802942$ |
| 2026-04-14 | 28,723$ | 76.58$ | 0.000000804739$ |
| 2026-04-13 | 28,144$ | 91.82$ | 0.000000826416$ |
| 2026-04-12 | 28,666$ | 34.50$ | 0.000000810622$ |
| 2026-04-11 | 28,324$ | 364.96$ | 0.000000821693$ |
| 2026-04-10 | 29,062$ | 635.70$ | 0.000000815804$ |
| 2026-04-09 | 31,474$ | 18.71$ | 0.000000837046$ |
| 2026-04-08 | 32,062$ | 41.00$ | 0.000000906523$ |
| 2026-04-07 | 30,029$ | 12.61$ | 0.000000925178$ |
| 2026-04-06 | 30,636$ | 40.15$ | 0.000000862898$ |
| 2026-04-05 | 30,598$ | 134.00$ | 0.000000884072$ |
| 2026-04-04 | 30,706$ | 329.06$ | 0.000000881293$ |
| 2026-04-03 | 32,778$ | 40.07$ | 0.000000884406$ |
| 2026-04-02 | 34,576$ | 25.13$ | 0.000000944078$ |
| 2026-04-01 | 35,064$ | 569.92$ | 0.000000995863$ |
| 2026-03-31 | 40,186$ | 4.22$ | 0.00000101$ |
| 2026-03-30 | 40,240$ | 943.07$ | 0.00000116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
