Henlo Kart 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 64,944$ | 17.82$ | N/A |
| 2026-04-18 | 66,544$ | 45.65$ | 0.000000000308243$ |
| 2026-04-17 | 64,427$ | 1.013$ | 0.000000000315609$ |
| 2026-04-16 | 64,747$ | 9.29$ | 0.000000000305789$ |
| 2026-04-15 | 65,544$ | 13.68$ | 0.000000000307670$ |
| 2026-04-14 | 61,058$ | 3.55$ | 0.000000000311094$ |
| 2026-04-13 | 60,084$ | 6.96$ | 0.000000000289798$ |
| 2026-04-12 | 63,110$ | 1.089$ | 0.000000000285179$ |
| 2026-04-11 | 61,617$ | 338.12$ | 0.000000000299538$ |
| 2026-04-10 | 60,510$ | 1.16$ | 0.000000000292381$ |
| 2026-04-09 | 60,124$ | 11.65$ | 0.000000000287201$ |
| 2026-04-08 | 60,287$ | 54,211$ | 0.000000000285298$ |
| 2026-04-07 | 59,217$ | 45,476$ | 0.000000000286142$ |
| 2026-04-06 | 62,559$ | 52,914$ | 0.000000000277910$ |
| 2026-04-05 | 69,787$ | 49,056$ | 0.000000000297904$ |
| 2026-04-04 | 72,694$ | 57,492$ | 0.000000000314364$ |
| 2026-04-03 | 72,492$ | 52,810$ | 0.000000000351083$ |
| 2026-04-02 | 73,298$ | 50,506$ | 0.000000000354000$ |
| 2026-04-01 | 72,615$ | 55,447$ | 0.000000000347896$ |
| 2026-03-31 | 76,794$ | 54,040$ | 0.000000000346757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
