Henlo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,785.55$ | 10.02$ | N/A |
| 2026-06-19 | 6,684.53$ | 4.86$ | 0.000000000000678035$ |
| 2026-06-18 | 6,779.30$ | 20.98$ | 0.000000000000667941$ |
| 2026-06-17 | 6,824.24$ | 81.02$ | 0.000000000000677411$ |
| 2026-06-16 | 7,923.58$ | 6.47$ | 0.000000000000681901$ |
| 2026-06-15 | 7,393.79$ | 1.077$ | 0.000000000000791750$ |
| 2026-06-14 | 7,461.72$ | 89.11$ | 0.000000000000738812$ |
| 2026-06-13 | 8,683.18$ | 124.32$ | 0.000000000000745600$ |
| 2026-06-12 | 7,310.97$ | 34.08$ | 0.000000000000868005$ |
| 2026-06-11 | 6,788.88$ | 5.61$ | 0.000000000000729642$ |
| 2026-06-10 | 6,909.39$ | 8.69$ | 0.000000000000677993$ |
| 2026-06-09 | 7,007.70$ | 981.43$ | 0.000000000000690409$ |
| 2026-06-08 | 7,073.20$ | 3.55$ | 0.000000000000711479$ |
| 2026-06-07 | 6,633.49$ | 8.61$ | 0.000000000000707566$ |
| 2026-06-06 | 6,672.75$ | 179.56$ | 0.000000000000663554$ |
| 2026-06-05 | 5,944.60$ | 3.76$ | 0.000000000000669647$ |
| 2026-06-04 | 6,005.03$ | 3.80$ | 0.000000000000594005$ |
| 2026-06-03 | 6,097.72$ | 48.29$ | 0.000000000000600634$ |
| 2026-06-02 | 5,982.69$ | 105.71$ | 0.000000000000609305$ |
| 2026-06-01 | 6,735.37$ | 10.06$ | 0.000000000000598299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
