Hera Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,701,193$ | 3,166.24$ | N/A |
| 2026-06-06 | 6,822,697$ | 1,910.82$ | 1.45$ |
| 2026-06-05 | 6,888,149$ | 7,156.56$ | 1.47$ |
| 2026-06-04 | 6,792,481$ | 10,461.30$ | 1.49$ |
| 2026-06-03 | 6,558,234$ | 818.95$ | 1.46$ |
| 2026-06-02 | 6,611,782$ | 29,970$ | 1.41$ |
| 2026-06-01 | 6,520,693$ | 36,908$ | 1.43$ |
| 2026-05-31 | 6,726,189$ | 33,440$ | 1.41$ |
| 2026-05-30 | 7,066,059$ | 28,956$ | 1.45$ |
| 2026-05-29 | 6,664,202$ | 6,321.50$ | 1.52$ |
| 2026-05-28 | 6,563,265$ | 788.93$ | 1.44$ |
| 2026-05-27 | 6,913,433$ | 57,564$ | 1.42$ |
| 2026-05-26 | 6,997,923$ | 1,323.43$ | 1.49$ |
| 2026-05-25 | 6,852,768$ | 1,371.09$ | 1.51$ |
| 2026-05-24 | 7,036,129$ | 2,650.07$ | 1.48$ |
| 2026-05-23 | 7,063,345$ | 55,797$ | 1.52$ |
| 2026-05-22 | 6,261,976$ | 3,165.09$ | 1.52$ |
| 2026-05-21 | 6,283,586$ | 13,442.26$ | 1.35$ |
| 2026-05-20 | 6,426,475$ | 1,124.28$ | 1.36$ |
| 2026-05-19 | 6,398,047$ | 85.68$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
