Hera Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 8,493,496$ | 2,389.41$ | N/A |
| 2026-11-08 | 8,494,535$ | 1,966.09$ | 1.83$ |
| 2026-11-07 | 8,555,521$ | 2,153.92$ | 1.83$ |
| 2026-11-06 | 8,598,096$ | 1,138.63$ | 1.85$ |
| 2026-11-05 | 8,621,264$ | 1,704.65$ | 1.85$ |
| 2026-11-04 | 8,719,841$ | 3,869.37$ | 1.86$ |
| 2026-11-03 | 8,782,220$ | 560.93$ | 1.88$ |
| 2026-11-02 | 8,802,167$ | 1,032.05$ | 1.89$ |
| 2026-11-01 | 8,845,776$ | 2,424.33$ | 1.90$ |
| 2026-10-31 | 8,946,438$ | 9,343.89$ | 1.91$ |
| 2026-10-30 | 8,949,165$ | 1,464.45$ | 1.93$ |
| 2026-10-29 | 9,094,670$ | 1,886.10$ | 1.93$ |
| 2026-10-28 | 9,109,271$ | 1,119.07$ | 1.96$ |
| 2026-10-27 | 9,121,449$ | 227.90$ | 1.96$ |
| 2026-10-26 | 9,143,653$ | 315.50$ | 1.97$ |
| 2026-10-25 | 9,246,575$ | 7,898.59$ | 1.97$ |
| 2026-10-24 | 9,480,866$ | 5,026.83$ | 1.99$ |
| 2026-10-23 | 9,470,846$ | 26,144$ | 2.04$ |
| 2026-10-22 | 9,878,876$ | 2,996.18$ | 2.04$ |
| 2026-10-21 | 9,956,578$ | 4,079.67$ | 2.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
