HERBCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,513,916$ | 3,286.22$ | N/A |
| 2026-04-17 | 3,509,332$ | 3,416.29$ | 0.03806630$ |
| 2026-04-16 | 3,509,581$ | 3,339.05$ | 0.03801680$ |
| 2026-04-15 | 3,510,053$ | 3,426.81$ | 0.03801916$ |
| 2026-04-14 | 3,450,057$ | 3,322.71$ | 0.03802506$ |
| 2026-04-13 | 3,449,589$ | 3,336.27$ | 0.03737467$ |
| 2026-04-12 | 3,436,174$ | 3,385.02$ | 0.03736960$ |
| 2026-04-11 | 3,490,334$ | 3,427.61$ | 0.03722428$ |
| 2026-04-10 | 3,482,343$ | 3,392.54$ | 0.03781100$ |
| 2026-04-09 | 3,547,328$ | 3,325.51$ | 0.03772443$ |
| 2026-04-08 | 3,541,317$ | 3,408.34$ | 0.03842831$ |
| 2026-04-07 | 3,613,445$ | 3,415.86$ | 0.03836329$ |
| 2026-04-06 | 3,612,320$ | 3,370.10$ | 0.03914572$ |
| 2026-04-05 | 3,613,234$ | 3,441.54$ | 0.03913248$ |
| 2026-04-04 | 3,613,364$ | 3,663.20$ | 0.03914226$ |
| 2026-04-03 | 3,613,677$ | 3,282.93$ | 0.03911524$ |
| 2026-04-02 | 3,613,337$ | 3,442.94$ | 0.03914718$ |
| 2026-04-01 | 3,592,274$ | 3,547.05$ | 0.03914349$ |
| 2026-03-31 | 3,592,756$ | 3,483.99$ | 0.03891531$ |
| 2026-03-30 | 3,647,363$ | 3,503.95$ | 0.03892054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
