HERBCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,109,848$ | 3,007.13$ | N/A |
| 2026-06-06 | 3,007,742$ | 3,040.78$ | 0.03368917$ |
| 2026-06-05 | 3,107,052$ | 3,274.00$ | 0.03258305$ |
| 2026-06-04 | 2,872,212$ | 2,831.70$ | 0.03365888$ |
| 2026-06-03 | 2,865,693$ | 7,033.20$ | 0.03111484$ |
| 2026-06-02 | 2,894,327$ | 2,829.78$ | 0.03104393$ |
| 2026-06-01 | 2,926,592$ | 2,861.75$ | 0.03135446$ |
| 2026-05-31 | 2,944,794$ | 2,788.36$ | 0.03170395$ |
| 2026-05-30 | 2,944,857$ | 3,013.00$ | 0.03190139$ |
| 2026-05-29 | 3,084,353$ | 3,153.17$ | 0.03190202$ |
| 2026-05-28 | 2,915,271$ | 2,891.36$ | 0.03341336$ |
| 2026-05-27 | 3,001,946$ | 2,830.42$ | 0.03158130$ |
| 2026-05-26 | 3,181,113$ | 3,165.37$ | 0.03251948$ |
| 2026-05-25 | 3,394,847$ | 3,201.85$ | 0.03446118$ |
| 2026-05-24 | 3,394,740$ | 3,297.81$ | 0.03677592$ |
| 2026-05-23 | 3,395,047$ | 3,273.36$ | 0.03677627$ |
| 2026-05-22 | 3,407,184$ | 3,539.20$ | 0.03677892$ |
| 2026-05-21 | 3,407,049$ | 3,494.81$ | 0.03691076$ |
| 2026-05-20 | 3,567,628$ | 3,579.30$ | 0.03690882$ |
| 2026-05-19 | 3,497,030$ | 3,766.78$ | 0.03864762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
