Hercules Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 59,657$ | 10.14$ | N/A |
| 2026-03-25 | 56,965$ | 13.14$ | 0.01718032$ |
| 2026-03-24 | 59,730$ | 13.19$ | 0.01640788$ |
| 2026-03-23 | 56,391$ | 1.34$ | 0.01721200$ |
| 2026-03-22 | 59,128$ | 1.68$ | 0.01624885$ |
| 2026-03-21 | 61,576$ | 32.07$ | 0.01703715$ |
| 2026-03-20 | 59,782$ | 19.85$ | 0.01774590$ |
| 2026-03-19 | 60,289$ | 170.18$ | 0.01723580$ |
| 2026-03-18 | 64,928$ | 180.80$ | 0.01738043$ |
| 2026-03-17 | 65,541$ | 2.24$ | 0.01872296$ |
| 2026-03-16 | 63,571$ | 18.90$ | 0.01892153$ |
| 2026-03-15 | 62,027$ | 36.98$ | 0.01835372$ |
| 2026-03-14 | 62,027$ | 36.98$ | 0.01791699$ |
| 2026-03-13 | 62,434$ | 1.034$ | 0.01791699$ |
| 2026-03-12 | 62,434$ | 1.034$ | 0.01804596$ |
| 2026-03-11 | 62,282$ | 8.34$ | 0.01804596$ |
| 2026-03-10 | 61,392$ | 8.22$ | 0.01801223$ |
| 2026-03-09 | 61,392$ | 8.22$ | 0.01775479$ |
| 2026-03-08 | 63,257$ | 31.68$ | 0.01775479$ |
| 2026-03-07 | 64,532$ | 33.43$ | 0.01830027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
