Hermes OS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 348,409$ | 19,834.70$ | N/A |
| 2026-06-06 | 339,935$ | 42,829$ | 0.00000348$ |
| 2026-06-05 | 380,888$ | 57,492$ | 0.00000340$ |
| 2026-06-04 | 485,086$ | 80,263$ | 0.00000381$ |
| 2026-06-03 | 470,623$ | 68,341$ | 0.00000485$ |
| 2026-06-02 | 605,166$ | 92,109$ | 0.00000432$ |
| 2026-06-01 | 568,761$ | 61,370$ | 0.00000605$ |
| 2026-05-31 | 635,932$ | 58,930$ | 0.00000569$ |
| 2026-05-30 | 759,017$ | 107,696$ | 0.00000636$ |
| 2026-05-29 | 568,996$ | 116,443$ | 0.00000759$ |
| 2026-05-28 | 661,927$ | 195,675$ | 0.00000610$ |
| 2026-05-27 | 844,827$ | 234,705$ | 0.00000662$ |
| 2026-05-26 | 996,239$ | 454,400$ | 0.00000786$ |
| 2026-05-25 | 1,571,424$ | 430,263$ | 0.00000996$ |
| 2026-05-24 | 1,946,644$ | 355,462$ | 0.00001571$ |
| 2026-05-23 | 1,562,099$ | 1,529,950$ | 0.00002032$ |
| 2026-05-22 | 1,057,648$ | 759,025$ | 0.00001406$ |
| 2026-05-21 | 1,077,011$ | 511,326$ | 0.00001098$ |
| 2026-05-20 | 1,224,184$ | 998,529$ | 0.00000998$ |
| 2026-05-19 | 1,910,366$ | 1,256,229$ | 0.00001318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
