Hermetica USDh 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 6,966,958$ | 5,489.47$ | N/A |
| 2026-06-22 | 6,965,985$ | 47,889$ | 0.999701$ |
| 2026-06-21 | 6,965,681$ | 3,492.97$ | 0.999799$ |
| 2026-06-20 | 6,869,579$ | 6,493.11$ | 0.999900$ |
| 2026-06-19 | 8,880,309$ | 32,888$ | 0.999704$ |
| 2026-06-18 | 9,072,601$ | 1,914.51$ | 0.999900$ |
| 2026-06-17 | 9,243,263$ | 8,043.74$ | 0.999687$ |
| 2026-06-16 | 9,223,270$ | 8,275.19$ | 0.999679$ |
| 2026-06-15 | 9,219,429$ | 6,402.96$ | 0.999955$ |
| 2026-06-14 | 9,196,025$ | 33,000$ | 0.999426$ |
| 2026-06-13 | 9,333,650$ | 12,211.07$ | 0.998435$ |
| 2026-06-12 | 9,275,257$ | 11,930.00$ | 1.001$ |
| 2026-06-11 | 9,287,077$ | 7,093.43$ | 0.999875$ |
| 2026-06-10 | 9,336,236$ | 1,203.36$ | 1.001$ |
| 2026-06-09 | 9,073,373$ | 6,871.14$ | 1.000$ |
| 2026-06-08 | 9,074,365$ | 3,750.94$ | 0.999773$ |
| 2026-06-07 | 9,044,168$ | 8,527.15$ | 1.000$ |
| 2026-06-06 | 9,247,673$ | 32,375$ | 0.996548$ |
| 2026-06-05 | 9,161,557$ | 22,214$ | 1.001$ |
| 2026-06-04 | 9,293,028$ | 3,647.85$ | 0.999010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
