Hermez Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 33,700,734$ | 4,722.17$ | N/A |
| 2026-06-21 | 33,879,434$ | 9,113.55$ | 3.05$ |
| 2026-06-20 | 33,857,243$ | 7,027.09$ | 3.06$ |
| 2026-06-19 | 33,832,886$ | 29,551$ | 3.06$ |
| 2026-06-18 | 34,010,069$ | 32,135$ | 3.06$ |
| 2026-06-17 | 34,184,994$ | 34,665$ | 3.07$ |
| 2026-06-16 | 34,130,939$ | 39,001$ | 3.09$ |
| 2026-06-15 | 33,914,958$ | 18,381.70$ | 3.09$ |
| 2026-06-14 | 33,776,363$ | 3,281.08$ | 3.06$ |
| 2026-06-13 | 33,521,976$ | 14,675.74$ | 3.04$ |
| 2026-06-12 | 33,578,201$ | 23,260$ | 3.03$ |
| 2026-06-11 | 33,372,169$ | 28,591$ | 3.04$ |
| 2026-06-10 | 33,494,312$ | 34,562$ | 3.02$ |
| 2026-06-09 | 33,646,352$ | 30,008$ | 3.02$ |
| 2026-06-08 | 33,713,116$ | 54,808$ | 3.04$ |
| 2026-06-07 | 33,259,429$ | 59,138$ | 3.05$ |
| 2026-06-06 | 33,261,204$ | 132,299$ | 3.01$ |
| 2026-06-05 | 34,043,551$ | 68,105$ | 3.01$ |
| 2026-06-04 | 34,239,039$ | 58,744$ | 3.08$ |
| 2026-06-03 | 34,421,919$ | 50,393$ | 3.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
