Hermez Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 35,403,246$ | 25,330$ | N/A |
| 2026-11-09 | 35,402,728$ | 30,876$ | 3.20$ |
| 2026-11-08 | 35,767,370$ | 19.59$ | 3.20$ |
| 2026-11-07 | 35,932,531$ | 7,977.39$ | 3.23$ |
| 2026-11-06 | 35,898,958$ | 46,354$ | 3.25$ |
| 2026-11-05 | 36,552,420$ | 49,772$ | 3.24$ |
| 2026-11-04 | 36,149,761$ | 7,981.11$ | 3.30$ |
| 2026-11-03 | 35,807,021$ | 17,317.60$ | 3.27$ |
| 2026-11-02 | 36,050,750$ | 2,301.04$ | 3.24$ |
| 2026-11-01 | 36,060,267$ | 4,257.69$ | 3.26$ |
| 2026-10-31 | 35,846,504$ | 33,667$ | 3.26$ |
| 2026-10-30 | 35,860,994$ | 398,867$ | 3.24$ |
| 2026-10-29 | 36,178,556$ | 18,119.26$ | 3.24$ |
| 2026-10-28 | 36,276,090$ | 14,542.52$ | 3.27$ |
| 2026-10-27 | 36,087,819$ | 16,766.00$ | 3.28$ |
| 2026-10-26 | 36,117,950$ | 14,046.33$ | 3.26$ |
| 2026-10-25 | 36,368,906$ | 25,246$ | 3.26$ |
| 2026-10-24 | 36,448,508$ | 10,345.74$ | 3.29$ |
| 2026-10-23 | 36,420,096$ | 21,746$ | 3.29$ |
| 2026-10-22 | 36,682,581$ | 46,576$ | 3.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
