Heurist 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 578,309$ | 45,739$ | N/A |
| 2026-06-21 | 592,590$ | 17,408.52$ | 0.00291031$ |
| 2026-06-20 | 590,785$ | 61,269$ | 0.00299194$ |
| 2026-06-19 | 584,827$ | 60,637$ | 0.00297281$ |
| 2026-06-18 | 592,988$ | 56,220$ | 0.00294283$ |
| 2026-06-17 | 584,698$ | 43,719$ | 0.00298392$ |
| 2026-06-16 | 591,024$ | 85,288$ | 0.00294216$ |
| 2026-06-15 | 525,485$ | 32,477$ | 0.00297415$ |
| 2026-06-14 | 596,334$ | 26,620$ | 0.00264458$ |
| 2026-06-13 | 601,244$ | 111,852$ | 0.00300075$ |
| 2026-06-12 | 666,094$ | 100,248$ | 0.00302558$ |
| 2026-06-11 | 774,558$ | 38,349$ | 0.00335158$ |
| 2026-06-10 | 798,039$ | 221,525$ | 0.00389791$ |
| 2026-06-09 | 777,883$ | 54,158$ | 0.00401591$ |
| 2026-06-08 | 802,442$ | 63,794$ | 0.00391503$ |
| 2026-06-07 | 953,896$ | 21,260$ | 0.00403812$ |
| 2026-06-06 | 975,681$ | 109,529$ | 0.00480035$ |
| 2026-06-05 | 1,012,091$ | 228,368$ | 0.00491010$ |
| 2026-06-04 | 1,031,796$ | 110,512$ | 0.00508582$ |
| 2026-06-03 | 1,056,229$ | 3,291.62$ | 0.00519227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
