HEX Dollar Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 75,456$ | 15,890.60$ | N/A |
| 2026-06-07 | 74,287$ | 11,617.44$ | 1.075$ |
| 2026-06-06 | 85,246$ | 8,935.49$ | 1.029$ |
| 2026-06-05 | 86,961$ | 47,647$ | 1.030$ |
| 2026-06-04 | 97,623$ | 7,364.49$ | 1.045$ |
| 2026-06-03 | 101,350$ | 21,549$ | 1.010$ |
| 2026-06-02 | 97,123$ | 545.77$ | 1.024$ |
| 2026-06-01 | 97,160$ | 1,589.83$ | 1.027$ |
| 2026-05-31 | 95,950$ | 736.23$ | 1.033$ |
| 2026-05-30 | 95,746$ | 7,269.77$ | 1.056$ |
| 2026-05-29 | 95,727$ | 2,410.78$ | 1.056$ |
| 2026-05-28 | 96,652$ | 8,457.17$ | 1.056$ |
| 2026-05-27 | 96,627$ | 35,547$ | 1.056$ |
| 2026-05-26 | 96,059$ | 699.56$ | 1.049$ |
| 2026-05-25 | 96,175$ | 3,978.28$ | 1.051$ |
| 2026-05-24 | 96,430$ | 1,105.49$ | 1.053$ |
| 2026-05-23 | 97,504$ | 2,362.74$ | 1.041$ |
| 2026-05-22 | 97,116$ | 2,690.85$ | 1.034$ |
| 2026-05-21 | 92,563$ | 10,147.63$ | 1.030$ |
| 2026-05-20 | 92,010$ | 3,576.57$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
