HEX (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 913,376$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 436,897$ | 0.00169699$ |
| 2026-04-16 | 0.000000000000000000$ | 808,675$ | 0.00161820$ |
| 2026-04-15 | 0.000000000000000000$ | 651,048$ | 0.00160362$ |
| 2026-04-14 | 0.000000000000000000$ | 448,392$ | 0.00144214$ |
| 2026-04-13 | 0.000000000000000000$ | 259,485$ | 0.00137591$ |
| 2026-04-12 | 0.000000000000000000$ | 290,928$ | 0.00133196$ |
| 2026-04-11 | 0.000000000000000000$ | 662,537$ | 0.00141040$ |
| 2026-04-10 | 0.000000000000000000$ | 311,704$ | 0.00134527$ |
| 2026-04-09 | 0.000000000000000000$ | 558,898$ | 0.00138181$ |
| 2026-04-08 | 0.000000000000000000$ | 348,279$ | 0.00137465$ |
| 2026-04-07 | 0.000000000000000000$ | 359,448$ | 0.00140188$ |
| 2026-04-06 | 0.000000000000000000$ | 220,842$ | 0.00128392$ |
| 2026-04-05 | 0.000000000000000000$ | 314,847$ | 0.00131380$ |
| 2026-04-04 | 0.000000000000000000$ | 407,772$ | 0.00131468$ |
| 2026-04-03 | 0.000000000000000000$ | 224,359$ | 0.00132145$ |
| 2026-04-02 | 0.000000000000000000$ | 283,879$ | 0.00131834$ |
| 2026-04-01 | 0.000000000000000000$ | 676,053$ | 0.00142584$ |
| 2026-03-31 | 0.000000000000000000$ | 517,858$ | 0.00139030$ |
| 2026-03-30 | 0.000000000000000000$ | 589,343$ | 0.00133188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
