HEX (PulseChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 333,123$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 194,944$ | 0.00114613$ |
| 2026-05-31 | 0.000000000000000000$ | 198,368$ | 0.00115222$ |
| 2026-05-30 | 0.000000000000000000$ | 212,774$ | 0.00117107$ |
| 2026-05-29 | 0.000000000000000000$ | 290,368$ | 0.00113614$ |
| 2026-05-28 | 0.000000000000000000$ | 328,045$ | 0.00115657$ |
| 2026-05-27 | 0.000000000000000000$ | 408,804$ | 0.00115064$ |
| 2026-05-26 | 0.000000000000000000$ | 238,566$ | 0.00113956$ |
| 2026-05-25 | 0.000000000000000000$ | 160,710$ | 0.00121997$ |
| 2026-05-24 | 0.000000000000000000$ | 249,668$ | 0.00119925$ |
| 2026-05-23 | 0.000000000000000000$ | 395,251$ | 0.00121794$ |
| 2026-05-22 | 0.000000000000000000$ | 303,655$ | 0.00117960$ |
| 2026-05-21 | 0.000000000000000000$ | 223,139$ | 0.00121792$ |
| 2026-05-20 | 0.000000000000000000$ | 302,167$ | 0.00121849$ |
| 2026-05-19 | 0.000000000000000000$ | 231,341$ | 0.00122155$ |
| 2026-05-18 | 0.000000000000000000$ | 347,608$ | 0.00128977$ |
| 2026-05-17 | 0.000000000000000000$ | 176,560$ | 0.00126312$ |
| 2026-05-16 | 0.000000000000000000$ | 313,229$ | 0.00128458$ |
| 2026-05-15 | 0.000000000000000000$ | 326,169$ | 0.00133626$ |
| 2026-05-14 | 0.000000000000000000$ | 259,264$ | 0.00130186$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
