HEX (PulseChain) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 260,894$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 313,508$ | 0.00118810$ |
| 2026-11-04 | 0.000000000000000000$ | 187,880$ | 0.00130416$ |
| 2026-11-03 | 0.000000000000000000$ | 190,261$ | 0.00120278$ |
| 2026-11-02 | 0.000000000000000000$ | 297,009$ | 0.00117782$ |
| 2026-11-01 | 0.000000000000000000$ | 145,124$ | 0.00124220$ |
| 2026-10-31 | 0.000000000000000000$ | 286,170$ | 0.00127336$ |
| 2026-10-30 | 0.000000000000000000$ | 748,422$ | 0.00130511$ |
| 2026-10-29 | 0.000000000000000000$ | 465,321$ | 0.00124852$ |
| 2026-10-28 | 0.000000000000000000$ | 205,986$ | 0.00135067$ |
| 2026-10-27 | 0.000000000000000000$ | 390,642$ | 0.00111871$ |
| 2026-10-26 | 0.000000000000000000$ | 153,159$ | 0.00118731$ |
| 2026-10-25 | 0.000000000000000000$ | 423,872$ | 0.00121073$ |
| 2026-10-24 | 0.000000000000000000$ | 416,064$ | 0.00123669$ |
| 2026-10-23 | 0.000000000000000000$ | 1,108,933$ | 0.00124406$ |
| 2026-10-22 | 0.000000000000000000$ | 915,268$ | 0.00250568$ |
| 2026-10-21 | 0.000000000000000000$ | 897,552$ | 0.00140849$ |
| 2026-10-20 | 0.000000000000000000$ | 1,255,226$ | 0.00124329$ |
| 2026-10-19 | 0.000000000000000000$ | 758,070$ | 0.00107665$ |
| 2026-10-18 | 0.000000000000000000$ | 769,446$ | 0.00099275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
