HEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 58,407$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 35,095$ | 0.00047842$ |
| 2026-06-18 | 0.000000000000000000$ | 43,338$ | 0.00048920$ |
| 2026-06-17 | 0.000000000000000000$ | 25,040$ | 0.00049839$ |
| 2026-06-16 | 0.000000000000000000$ | 76,976$ | 0.00052330$ |
| 2026-06-15 | 0.000000000000000000$ | 34,649$ | 0.00051455$ |
| 2026-06-14 | 0.000000000000000000$ | 33,089$ | 0.00046665$ |
| 2026-06-13 | 0.000000000000000000$ | 26,861$ | 0.00044992$ |
| 2026-06-12 | 0.000000000000000000$ | 42,976$ | 0.00044660$ |
| 2026-06-11 | 0.000000000000000000$ | 26,968$ | 0.00043893$ |
| 2026-06-10 | 0.000000000000000000$ | 131,687$ | 0.00042950$ |
| 2026-06-09 | 0.000000000000000000$ | 496,745$ | 0.00043119$ |
| 2026-06-08 | 0.000000000000000000$ | 100,749$ | 0.00042736$ |
| 2026-06-07 | 0.000000000000000000$ | 168,576$ | 0.00047878$ |
| 2026-06-06 | 0.000000000000000000$ | 76,393$ | 0.00049152$ |
| 2026-06-05 | 0.000000000000000000$ | 58,019$ | 0.00052548$ |
| 2026-06-04 | 0.000000000000000000$ | 66,001$ | 0.00054704$ |
| 2026-06-03 | 0.000000000000000000$ | 99,861$ | 0.00056160$ |
| 2026-06-02 | 0.000000000000000000$ | 80,852$ | 0.00053917$ |
| 2026-06-01 | 0.000000000000000000$ | 48,046$ | 0.00054005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
