HEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 134,411$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 97,249$ | 0.00079694$ |
| 2026-04-16 | 0.000000000000000000$ | 101,344$ | 0.00076958$ |
| 2026-04-15 | 0.000000000000000000$ | 95,475$ | 0.00073680$ |
| 2026-04-14 | 0.000000000000000000$ | 105,113$ | 0.00065376$ |
| 2026-04-13 | 0.000000000000000000$ | 36,144$ | 0.00062813$ |
| 2026-04-12 | 0.000000000000000000$ | 60,313$ | 0.00059596$ |
| 2026-04-11 | 0.000000000000000000$ | 96,294$ | 0.00063653$ |
| 2026-04-10 | 0.000000000000000000$ | 60,569$ | 0.00062114$ |
| 2026-04-09 | 0.000000000000000000$ | 50,687$ | 0.00062902$ |
| 2026-04-08 | 0.000000000000000000$ | 41,510$ | 0.00061875$ |
| 2026-04-07 | 0.000000000000000000$ | 58,267$ | 0.00064479$ |
| 2026-04-06 | 0.000000000000000000$ | 69,156$ | 0.00062164$ |
| 2026-04-05 | 0.000000000000000000$ | 127,449$ | 0.00064714$ |
| 2026-04-04 | 0.000000000000000000$ | 36,976$ | 0.00064499$ |
| 2026-04-03 | 0.000000000000000000$ | 77,399$ | 0.00063972$ |
| 2026-04-02 | 0.000000000000000000$ | 61,439$ | 0.00063311$ |
| 2026-04-01 | 0.000000000000000000$ | 124,509$ | 0.00069643$ |
| 2026-03-31 | 0.000000000000000000$ | 153,297$ | 0.00067752$ |
| 2026-03-30 | 0.000000000000000000$ | 138,677$ | 0.00067265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
