Hexagon 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-30 | 10,043.63$ | 64.18$ | N/A |
| 2026-10-29 | 10,639.41$ | 52.72$ | 0.000000006457$ |
| 2026-10-24 | 9,157.76$ | 1.19$ | 0.000000006840$ |
| 2026-10-22 | 10,992.96$ | 91.31$ | 0.000000005888$ |
| 2026-10-21 | 9,812.36$ | 18.74$ | 0.000000007068$ |
| 2026-10-20 | 8,591.18$ | 25.16$ | 0.000000006309$ |
| 2026-10-19 | 8,117.41$ | 23.91$ | 0.000000005524$ |
| 2026-10-18 | 9,009.52$ | 15.73$ | 0.000000005219$ |
| 2026-10-17 | 11,141.93$ | 9.82$ | 0.000000005793$ |
| 2026-10-16 | 10,296.47$ | 7.98$ | 0.000000007164$ |
| 2026-10-15 | 11,749.89$ | 635.83$ | 0.000000006620$ |
| 2026-10-14 | 17,723.21$ | 1.82$ | 0.000000007554$ |
| 2026-10-13 | 17,266.09$ | 20.68$ | 0.000000011395$ |
| 2026-10-12 | 19,224.67$ | 3.97$ | 0.000000011101$ |
| 2026-10-11 | 18,306.62$ | 9.49$ | 0.000000012360$ |
| 2026-10-10 | 17,711.84$ | 2.95$ | 0.000000011770$ |
| 2026-10-08 | 16,501.97$ | 2.30$ | 0.000000011388$ |
| 2026-10-07 | 17,467.83$ | 13.55$ | 0.000000010610$ |
| 2026-10-06 | 18,672.86$ | 33.34$ | 0.000000011231$ |
| 2026-10-05 | 18,055.37$ | 354.69$ | 0.000000012005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
