HF RealX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 9,051.09$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4,745.74$ | 0.00135056$ |
| 2026-04-16 | 0.000000000000000000$ | 8,940.63$ | 0.00148787$ |
| 2026-04-15 | 0.000000000000000000$ | 6,119.99$ | 0.00145488$ |
| 2026-04-14 | 0.000000000000000000$ | 7,777.21$ | 0.00146858$ |
| 2026-04-13 | 0.000000000000000000$ | 7,071.21$ | 0.00151110$ |
| 2026-04-12 | 0.000000000000000000$ | 6,358.83$ | 0.00140136$ |
| 2026-04-11 | 0.000000000000000000$ | 8,276.01$ | 0.00150225$ |
| 2026-04-10 | 0.000000000000000000$ | 22,778$ | 0.00151380$ |
| 2026-04-09 | 0.000000000000000000$ | 6,355.60$ | 0.00179078$ |
| 2026-04-08 | 0.000000000000000000$ | 2,902.83$ | 0.00200307$ |
| 2026-04-07 | 0.000000000000000000$ | 5,390.84$ | 0.00208788$ |
| 2026-04-06 | 0.000000000000000000$ | 8,479.04$ | 0.00200557$ |
| 2026-04-05 | 0.000000000000000000$ | 1,364.57$ | 0.00206293$ |
| 2026-04-04 | 0.000000000000000000$ | 3,852.17$ | 0.00203041$ |
| 2026-04-03 | 0.000000000000000000$ | 15,797.01$ | 0.00215282$ |
| 2026-04-02 | 0.000000000000000000$ | 6,188.82$ | 0.00228501$ |
| 2026-04-01 | 0.000000000000000000$ | 4,333.14$ | 0.00228409$ |
| 2026-03-31 | 0.000000000000000000$ | 8,057.28$ | 0.00233464$ |
| 2026-03-30 | 0.000000000000000000$ | 5,874.22$ | 0.00246459$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
