Hifi Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 396,705$ | 1.72$ | N/A |
| 2026-06-22 | 405,206$ | 10.50$ | 0.00290692$ |
| 2026-06-21 | 371,102$ | 165.74$ | 0.00297065$ |
| 2026-06-20 | 371,067$ | 216.25$ | 0.00272039$ |
| 2026-06-19 | 379,706$ | 1,724.83$ | 0.00272108$ |
| 2026-06-18 | 392,906$ | 98.83$ | 0.00278487$ |
| 2026-06-17 | 360,189$ | 250.86$ | 0.00288242$ |
| 2026-06-16 | 388,996$ | 273.41$ | 0.00264331$ |
| 2026-06-15 | 394,291$ | 497.17$ | 0.00285518$ |
| 2026-06-14 | 401,422$ | 1,392.55$ | 0.00289503$ |
| 2026-06-13 | 397,199$ | 289.60$ | 0.00294812$ |
| 2026-06-12 | 385,572$ | 2,693.04$ | 0.00291784$ |
| 2026-06-11 | 385,694$ | 55,683$ | 0.00283315$ |
| 2026-06-10 | 399,642$ | 60,890$ | 0.00281831$ |
| 2026-06-09 | 451,384$ | 77,254$ | 0.00293800$ |
| 2026-06-08 | 518,397$ | 67,088$ | 0.00331928$ |
| 2026-06-07 | 460,955$ | 57,643$ | 0.00382496$ |
| 2026-06-06 | 474,828$ | 55,213$ | 0.00339132$ |
| 2026-06-05 | 473,730$ | 53,587$ | 0.00349429$ |
| 2026-06-04 | 483,991$ | 61,622$ | 0.00348707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
