HILO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 746,050$ | 20.46$ | N/A |
| 2026-06-01 | 746,587$ | 416.63$ | 0.00619979$ |
| 2026-05-31 | 746,536$ | 551.16$ | 0.00620513$ |
| 2026-05-30 | 751,009$ | 12.46$ | 0.00620260$ |
| 2026-05-29 | 757,763$ | 239.09$ | 0.00623240$ |
| 2026-05-28 | 741,841$ | 66.70$ | 0.00629182$ |
| 2026-05-27 | 761,983$ | 228.00$ | 0.00616085$ |
| 2026-05-26 | 784,534$ | 181.92$ | 0.00632322$ |
| 2026-05-25 | 769,980$ | 46.36$ | 0.00651752$ |
| 2026-05-24 | 777,172$ | 130.98$ | 0.00640001$ |
| 2026-05-23 | 755,105$ | 3.37$ | 0.00645636$ |
| 2026-05-22 | 781,927$ | 347.17$ | 0.00626838$ |
| 2026-05-21 | 803,122$ | 2,252.80$ | 0.00649399$ |
| 2026-05-20 | 727,705$ | 24.18$ | 0.00667189$ |
| 2026-05-19 | 735,421$ | 69.81$ | 0.00604542$ |
| 2026-05-18 | 745,758$ | 975.61$ | 0.00610217$ |
| 2026-05-17 | 741,011$ | 1,977.78$ | 0.00620130$ |
| 2026-05-16 | 728,913$ | 2,041.40$ | 0.00615494$ |
| 2026-05-15 | 749,510$ | 1,249.55$ | 0.00605545$ |
| 2026-05-14 | 742,842$ | 243.30$ | 0.00622784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
