Hims & Hers Health (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 329,641$ | 680,392$ | N/A |
| 2026-10-28 | 369,541$ | 393,062$ | 29.14$ |
| 2026-10-27 | 367,614$ | 522,736$ | 27.82$ |
| 2026-10-26 | 345,534$ | 1,081,560$ | 27.56$ |
| 2026-10-25 | 340,003$ | 130,179$ | 28.08$ |
| 2026-10-24 | 345,267$ | 498,600$ | 27.63$ |
| 2026-10-23 | 312,361$ | 884,332$ | 27.71$ |
| 2026-10-22 | 301,252$ | 876,148$ | 28.88$ |
| 2026-10-21 | 286,739$ | 632,618$ | 29.08$ |
| 2026-10-20 | 304,479$ | 852,618$ | 29.27$ |
| 2026-10-19 | 294,123$ | 117,824$ | 28.06$ |
| 2026-10-18 | 294,483$ | 75,826$ | 27.81$ |
| 2026-10-17 | 295,757$ | 1,148,120$ | 27.84$ |
| 2026-10-16 | 275,086$ | 446,702$ | 27.96$ |
| 2026-10-15 | 326,963$ | 1,787,666$ | 29.11$ |
| 2026-10-14 | 281,861$ | 825,197$ | 27.56$ |
| 2026-10-13 | 259,006$ | 324,479$ | 29.70$ |
| 2026-10-12 | 303,651$ | 151,607$ | 30.58$ |
| 2026-10-11 | 298,238$ | 163,337$ | 31.33$ |
| 2026-10-10 | 237,345$ | 1,198,525$ | 30.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
