Hims & Hers Health (Ondo Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 29,612,070$ | 1,399,456$ | N/A |
| 2026-10-25 | 29,480,718$ | 1,396,650$ | 27.83$ |
| 2026-10-24 | 29,562,218$ | 920,517$ | 27.71$ |
| 2026-10-23 | 30,758,815$ | 1,780,213$ | 27.78$ |
| 2026-10-22 | 30,918,314$ | 2,213,976$ | 28.95$ |
| 2026-10-21 | 31,148,324$ | 2,010,907$ | 29.15$ |
| 2026-10-20 | 30,266,787$ | 1,962,283$ | 29.40$ |
| 2026-10-19 | 30,038,636$ | 775,481$ | 28.42$ |
| 2026-10-18 | 29,804,067$ | 1,356,834$ | 28.22$ |
| 2026-10-17 | 29,868,023$ | 2,519,435$ | 28.00$ |
| 2026-10-16 | 31,072,137$ | 2,655,176$ | 28.06$ |
| 2026-10-15 | 29,531,194$ | 1,806,109$ | 29.19$ |
| 2026-10-14 | 31,627,438$ | 1,600,655$ | 27.72$ |
| 2026-10-13 | 32,429,108$ | 2,425,578$ | 29.72$ |
| 2026-10-12 | 33,412,763$ | 1,449,081$ | 30.60$ |
| 2026-10-11 | 32,445,764$ | 760,351$ | 31.52$ |
| 2026-10-10 | 32,762,493$ | 2,162,607$ | 30.61$ |
| 2026-10-09 | 29,710,147$ | 2,055,341$ | 30.91$ |
| 2026-10-08 | 31,236,054$ | 1,658,610$ | 28.08$ |
| 2026-10-07 | 31,155,158$ | 1,717,020$ | 29.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
