Hipo Staked TON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 492,146$ | 1,709.44$ | N/A |
| 2026-06-04 | 579,217$ | 1,022.20$ | 1.85$ |
| 2026-06-03 | 589,755$ | 3,367.99$ | 2.15$ |
| 2026-06-02 | 639,415$ | 2,286.92$ | 2.17$ |
| 2026-06-01 | 607,088$ | 271.44$ | 2.34$ |
| 2026-05-31 | 589,952$ | 2,943.73$ | 2.09$ |
| 2026-05-30 | 1,276,847$ | 354.42$ | 2.04$ |
| 2026-05-29 | 1,305,716$ | 344.45$ | 1.93$ |
| 2026-05-28 | 1,339,508$ | 964.64$ | 1.97$ |
| 2026-05-27 | 1,440,010$ | 656.20$ | 2.02$ |
| 2026-05-26 | 1,459,088$ | 682.45$ | 2.18$ |
| 2026-05-25 | 1,290,211$ | 244.37$ | 2.21$ |
| 2026-05-24 | 1,320,944$ | 424.15$ | 1.95$ |
| 2026-05-23 | 1,275,828$ | 228.63$ | 2.00$ |
| 2026-05-22 | 1,362,597$ | 681.38$ | 1.94$ |
| 2026-05-21 | 1,347,770$ | 1,889.10$ | 2.07$ |
| 2026-05-20 | 1,453,391$ | 124.10$ | 2.05$ |
| 2026-05-19 | 1,457,578$ | 1,074.69$ | 2.20$ |
| 2026-05-18 | 1,397,958$ | 243.14$ | 2.09$ |
| 2026-05-17 | 1,334,159$ | 178.93$ | 2.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
