Hippo Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,359,177$ | 295,653$ | N/A |
| 2026-04-17 | 20,947,536$ | 225,162$ | 0.01594620$ |
| 2026-04-16 | 20,582,729$ | 149,179$ | 0.01563838$ |
| 2026-04-15 | 20,414,663$ | 148,095$ | 0.01537075$ |
| 2026-04-14 | 20,666,514$ | 176,054$ | 0.01526611$ |
| 2026-04-13 | 20,214,579$ | 172,718$ | 0.01547042$ |
| 2026-04-12 | 20,703,780$ | 172,581$ | 0.01512222$ |
| 2026-04-11 | 20,578,378$ | 184,690$ | 0.01542163$ |
| 2026-04-10 | 20,562,601$ | 178,399$ | 0.01541087$ |
| 2026-04-09 | 20,458,796$ | 279,744$ | 0.01542976$ |
| 2026-04-08 | 20,709,608$ | 1,136,327$ | 0.01529371$ |
| 2026-04-07 | 20,836,231$ | 2,360,432$ | 0.01552543$ |
| 2026-04-06 | 20,453,718$ | 204,231$ | 0.01553554$ |
| 2026-04-05 | 20,657,853$ | 215,774$ | 0.01534531$ |
| 2026-04-04 | 20,494,968$ | 208,441$ | 0.01552311$ |
| 2026-04-03 | 20,354,535$ | 249,727$ | 0.01539910$ |
| 2026-04-02 | 20,824,282$ | 195,499$ | 0.01531573$ |
| 2026-04-01 | 20,930,549$ | 271,889$ | 0.01566727$ |
| 2026-03-31 | 20,862,663$ | 199,978$ | 0.01573878$ |
| 2026-03-30 | 20,514,152$ | 190,507$ | 0.01573757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
