HitBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 68,262$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 118,091$ | 0.180983$ |
| 2026-06-19 | 0.000000000000000000$ | 88,779$ | 0.178730$ |
| 2026-06-18 | 0.000000000000000000$ | 44,835$ | 0.177701$ |
| 2026-06-17 | 0.000000000000000000$ | 73,654$ | 0.183831$ |
| 2026-06-16 | 0.000000000000000000$ | 100,420$ | 0.186402$ |
| 2026-06-15 | 0.000000000000000000$ | 208,937$ | 0.188900$ |
| 2026-06-14 | 0.000000000000000000$ | 202,013$ | 0.186272$ |
| 2026-06-13 | 0.000000000000000000$ | 97,547$ | 0.183049$ |
| 2026-06-12 | 0.000000000000000000$ | 65,298$ | 0.181991$ |
| 2026-06-11 | 0.000000000000000000$ | 100,424$ | 0.182099$ |
| 2026-06-10 | 0.000000000000000000$ | 96,806$ | 0.176619$ |
| 2026-06-09 | 0.000000000000000000$ | 64,900$ | 0.178688$ |
| 2026-06-08 | 0.000000000000000000$ | 81,949$ | 0.182833$ |
| 2026-06-07 | 0.000000000000000000$ | 86,002$ | 0.182422$ |
| 2026-06-06 | 0.000000000000000000$ | 101,741$ | 0.173095$ |
| 2026-06-05 | 0.000000000000000000$ | 230,803$ | 0.172675$ |
| 2026-06-04 | 0.000000000000000000$ | 112,976$ | 0.185799$ |
| 2026-06-03 | 0.000000000000000000$ | 90,171$ | 0.190213$ |
| 2026-06-02 | 0.000000000000000000$ | 117,069$ | 0.198626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
