Hive Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 21,984$ | 4,024.10$ | N/A |
| 2026-06-01 | 23,208$ | 4,460.64$ | 0.00002198$ |
| 2026-05-31 | 20,277$ | 2,551.34$ | 0.00002316$ |
| 2026-05-30 | 16,539.19$ | 655.70$ | 0.00002028$ |
| 2026-05-29 | 16,861.87$ | 547.76$ | 0.00001654$ |
| 2026-05-28 | 19,286.45$ | 1,968.98$ | 0.00001686$ |
| 2026-05-27 | 17,887.52$ | 1,676.20$ | 0.00001929$ |
| 2026-05-26 | 23,604$ | 2,026.54$ | 0.00001789$ |
| 2026-05-25 | 23,000$ | 887.19$ | 0.00002360$ |
| 2026-05-24 | 21,257$ | 1,546.49$ | 0.00002300$ |
| 2026-05-23 | 19,260.83$ | 2,616.18$ | 0.00002126$ |
| 2026-05-22 | 21,116$ | 3,089.64$ | 0.00001921$ |
| 2026-05-21 | 23,215$ | 3,905.59$ | 0.00002111$ |
| 2026-05-20 | 30,256$ | 3,323.69$ | 0.00002321$ |
| 2026-05-19 | 18,765.32$ | 1,268.39$ | 0.00003026$ |
| 2026-05-18 | 20,227$ | 2,758.16$ | 0.00001878$ |
| 2026-05-17 | 18,951.94$ | 3,039.76$ | 0.00002030$ |
| 2026-05-16 | 17,881.81$ | 1,260.85$ | 0.00001895$ |
| 2026-05-15 | 20,320$ | 2,629.23$ | 0.00001788$ |
| 2026-05-14 | 20,604$ | 2,325.72$ | 0.00002032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
