Hive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 34,328,158$ | 2,284,536$ | N/A |
| 2026-04-17 | 33,193,524$ | 1,860,509$ | 0.063846$ |
| 2026-04-16 | 32,015,014$ | 1,606,251$ | 0.061765$ |
| 2026-04-15 | 31,380,981$ | 1,363,300$ | 0.059598$ |
| 2026-04-14 | 32,311,327$ | 1,586,133$ | 0.058425$ |
| 2026-04-13 | 31,388,767$ | 1,578,967$ | 0.060169$ |
| 2026-04-12 | 32,062,567$ | 1,281,188$ | 0.058566$ |
| 2026-04-11 | 32,414,416$ | 1,501,554$ | 0.059811$ |
| 2026-04-10 | 32,144,258$ | 1,707,020$ | 0.060401$ |
| 2026-04-09 | 31,613,031$ | 1,551,736$ | 0.059914$ |
| 2026-04-08 | 32,435,294$ | 1,667,449$ | 0.058929$ |
| 2026-04-07 | 31,426,937$ | 1,709,247$ | 0.060513$ |
| 2026-04-06 | 31,379,855$ | 1,384,613$ | 0.058617$ |
| 2026-04-05 | 31,629,183$ | 1,614,538$ | 0.058635$ |
| 2026-04-04 | 32,134,870$ | 3,607,637$ | 0.059021$ |
| 2026-04-03 | 30,634,037$ | 1,472,683$ | 0.060013$ |
| 2026-04-02 | 31,015,151$ | 1,925,241$ | 0.057189$ |
| 2026-04-01 | 30,522,417$ | 1,730,361$ | 0.057980$ |
| 2026-03-31 | 30,361,909$ | 2,757,073$ | 0.057077$ |
| 2026-03-30 | 30,046,609$ | 2,006,815$ | 0.056883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
