Hive 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 23,117,468$ | 343,424$ | N/A |
| 2026-11-08 | 24,037,831$ | 226,359$ | 0.04202103$ |
| 2026-11-07 | 24,423,373$ | 279,311$ | 0.04369399$ |
| 2026-11-06 | 23,709,340$ | 443,958$ | 0.04439479$ |
| 2026-11-05 | 25,411,707$ | 395,194$ | 0.04309688$ |
| 2026-11-04 | 24,657,122$ | 309,091$ | 0.04619131$ |
| 2026-11-03 | 24,626,043$ | 293,383$ | 0.04481968$ |
| 2026-11-02 | 25,500,694$ | 728,291$ | 0.04476319$ |
| 2026-11-01 | 25,738,060$ | 260,987$ | 0.04635306$ |
| 2026-10-31 | 26,168,281$ | 823,509$ | 0.04678452$ |
| 2026-10-30 | 25,205,473$ | 579,069$ | 0.04756655$ |
| 2026-10-29 | 26,868,675$ | 542,200$ | 0.04581643$ |
| 2026-10-28 | 26,834,449$ | 718,579$ | 0.04883966$ |
| 2026-10-27 | 26,463,461$ | 1,071,168$ | 0.04877745$ |
| 2026-10-26 | 26,727,478$ | 3,175,364$ | 0.04810310$ |
| 2026-10-25 | 26,905,588$ | 433,878$ | 0.04858301$ |
| 2026-10-24 | 27,370,594$ | 467,349$ | 0.04890676$ |
| 2026-10-23 | 27,035,253$ | 446,470$ | 0.04975201$ |
| 2026-10-22 | 28,031,584$ | 350,081$ | 0.04914245$ |
| 2026-10-21 | 27,712,674$ | 335,243$ | 0.050954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
