Hive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 27,120,704$ | 1,555,824$ | N/A |
| 2026-06-20 | 26,516,420$ | 1,471,596$ | 0.04929759$ |
| 2026-06-19 | 27,464,255$ | 2,094,446$ | 0.04819859$ |
| 2026-06-18 | 28,339,550$ | 1,993,496$ | 0.04996750$ |
| 2026-06-17 | 28,225,203$ | 6,016,101$ | 0.051525$ |
| 2026-06-16 | 28,166,635$ | 1,658,209$ | 0.051183$ |
| 2026-06-15 | 27,841,043$ | 2,394,338$ | 0.051298$ |
| 2026-06-14 | 27,652,359$ | 2,256,699$ | 0.050630$ |
| 2026-06-13 | 27,862,942$ | 4,937,342$ | 0.050281$ |
| 2026-06-12 | 28,342,691$ | 14,467,115$ | 0.050732$ |
| 2026-06-11 | 26,513,264$ | 7,209,330$ | 0.051662$ |
| 2026-06-10 | 25,776,264$ | 1,748,528$ | 0.04819398$ |
| 2026-06-09 | 26,965,715$ | 2,079,409$ | 0.04684353$ |
| 2026-06-08 | 27,545,075$ | 1,890,119$ | 0.04908472$ |
| 2026-06-07 | 27,988,457$ | 1,793,157$ | 0.050009$ |
| 2026-06-06 | 27,929,550$ | 2,801,046$ | 0.050851$ |
| 2026-06-05 | 30,509,400$ | 3,211,180$ | 0.050768$ |
| 2026-06-04 | 32,166,830$ | 2,815,552$ | 0.055783$ |
| 2026-06-03 | 32,357,669$ | 23,290,650$ | 0.058610$ |
| 2026-06-02 | 33,150,249$ | 5,980,951$ | 0.059218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
