Hivemapper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,019,960$ | 166,332$ | N/A |
| 2026-06-20 | 8,836,962$ | 195,101$ | 0.00154354$ |
| 2026-06-19 | 8,611,971$ | 172,290$ | 0.00151192$ |
| 2026-06-18 | 9,227,378$ | 179,861$ | 0.00147400$ |
| 2026-06-17 | 9,101,119$ | 177,684$ | 0.00157923$ |
| 2026-06-16 | 9,106,229$ | 189,194$ | 0.00155810$ |
| 2026-06-15 | 8,756,394$ | 260,037$ | 0.00155867$ |
| 2026-06-14 | 9,175,772$ | 226,027$ | 0.00149931$ |
| 2026-06-13 | 9,393,052$ | 110,333$ | 0.00157080$ |
| 2026-06-12 | 9,293,154$ | 189,079$ | 0.00160325$ |
| 2026-06-11 | 9,175,602$ | 299,787$ | 0.00159105$ |
| 2026-06-10 | 9,355,773$ | 250,986$ | 0.00157331$ |
| 2026-06-09 | 9,445,003$ | 165,735$ | 0.00159643$ |
| 2026-06-08 | 9,553,384$ | 167,257$ | 0.00162054$ |
| 2026-06-07 | 9,449,692$ | 169,115$ | 0.00163813$ |
| 2026-06-06 | 9,381,330$ | 235,059$ | 0.00161881$ |
| 2026-06-05 | 10,027,107$ | 312,021$ | 0.00160711$ |
| 2026-06-04 | 10,668,878$ | 213,165$ | 0.00171990$ |
| 2026-06-03 | 10,218,553$ | 203,305$ | 0.00183031$ |
| 2026-06-02 | 11,030,994$ | 202,096$ | 0.00175139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
