Hivemapper 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,117,611$ | 272,478$ | N/A |
| 2026-04-17 | 10,975,182$ | 314,850$ | 0.00210732$ |
| 2026-04-16 | 11,248,905$ | 655,302$ | 0.00191121$ |
| 2026-04-15 | 10,009,621$ | 296,239$ | 0.00196617$ |
| 2026-04-14 | 10,398,783$ | 358,200$ | 0.00174067$ |
| 2026-04-13 | 10,934,161$ | 402,094$ | 0.00180981$ |
| 2026-04-12 | 10,329,670$ | 340,106$ | 0.00190374$ |
| 2026-04-11 | 10,898,340$ | 326,062$ | 0.00179838$ |
| 2026-04-10 | 10,798,185$ | 345,653$ | 0.00189795$ |
| 2026-04-09 | 11,022,796$ | 451,467$ | 0.00188017$ |
| 2026-04-08 | 11,508,589$ | 406,533$ | 0.00192033$ |
| 2026-04-07 | 11,941,506$ | 302,144$ | 0.00201419$ |
| 2026-04-06 | 12,142,013$ | 304,727$ | 0.00208037$ |
| 2026-04-05 | 11,913,707$ | 396,360$ | 0.00211352$ |
| 2026-04-04 | 12,905,792$ | 572,998$ | 0.00207562$ |
| 2026-04-03 | 11,131,982$ | 312,789$ | 0.00224848$ |
| 2026-04-02 | 11,474,743$ | 473,139$ | 0.00193877$ |
| 2026-04-01 | 11,785,508$ | 284,715$ | 0.00200140$ |
| 2026-03-31 | 11,522,590$ | 282,795$ | 0.00205344$ |
| 2026-03-30 | 11,744,861$ | 308,791$ | 0.00200868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
