HODL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 682,776$ | 10,164.84$ | N/A |
| 2026-06-20 | 674,623$ | 12,624.48$ | 0.00007384$ |
| 2026-06-19 | 693,095$ | 11,485.06$ | 0.00007301$ |
| 2026-06-18 | 720,473$ | 12,395.84$ | 0.00007497$ |
| 2026-06-17 | 748,452$ | 10,498.78$ | 0.00007792$ |
| 2026-06-16 | 771,968$ | 11,643.17$ | 0.00008095$ |
| 2026-06-15 | 775,581$ | 11,274.60$ | 0.00008347$ |
| 2026-06-14 | 760,504$ | 11,728.89$ | 0.00008388$ |
| 2026-06-13 | 762,927$ | 10,752.66$ | 0.00008225$ |
| 2026-06-12 | 764,081$ | 11,381.70$ | 0.00008256$ |
| 2026-06-11 | 742,616$ | 11,298.47$ | 0.00008264$ |
| 2026-06-10 | 748,849$ | 11,792.13$ | 0.00008040$ |
| 2026-06-09 | 770,607$ | 11,799.60$ | 0.00008092$ |
| 2026-06-08 | 769,439$ | 12,426.14$ | 0.00008334$ |
| 2026-06-07 | 744,822$ | 13,341.55$ | 0.00008311$ |
| 2026-06-06 | 766,421$ | 12,220.71$ | 0.00008057$ |
| 2026-06-05 | 826,515$ | 14,291.37$ | 0.00008305$ |
| 2026-06-04 | 862,679$ | 12,965.70$ | 0.00008942$ |
| 2026-06-03 | 912,701$ | 15,186.37$ | 0.00009334$ |
| 2026-06-02 | 971,297$ | 14,645.83$ | 0.00009871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
