HODL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 942,631$ | 14,596.87$ | N/A |
| 2026-03-25 | 938,207$ | 15,905.60$ | 0.00010195$ |
| 2026-03-24 | 956,915$ | 16,348.55$ | 0.00010145$ |
| 2026-03-23 | 967,376$ | 18,355.52$ | 0.00010350$ |
| 2026-03-22 | 1,044,520$ | 15,773.64$ | 0.00010441$ |
| 2026-03-21 | 1,073,461$ | 7,233.28$ | 0.00011244$ |
| 2026-03-20 | 1,067,199$ | 15,304.40$ | 0.00011553$ |
| 2026-03-19 | 1,092,511$ | 16,801.95$ | 0.00011544$ |
| 2026-03-18 | 1,119,518$ | 16,327.27$ | 0.00011804$ |
| 2026-03-17 | 1,139,917$ | 18,029.96$ | 0.00012108$ |
| 2026-03-16 | 1,158,177$ | 16,664.80$ | 0.00012391$ |
| 2026-03-15 | 1,130,089$ | 16,675.23$ | 0.00012444$ |
| 2026-03-14 | 1,136,828$ | 17,365.94$ | 0.00012223$ |
| 2026-03-13 | 1,148,303$ | 18,943.82$ | 0.00012222$ |
| 2026-03-12 | 1,166,755$ | 17,535.45$ | 0.00012412$ |
| 2026-03-11 | 1,159,316$ | 18,638.64$ | 0.00012615$ |
| 2026-03-10 | 1,158,350$ | 19,526.16$ | 0.00012545$ |
| 2026-03-09 | 1,168,265$ | 19,885.14$ | 0.00012521$ |
| 2026-03-08 | 1,227,013$ | 16,385.19$ | 0.00012531$ |
| 2026-03-07 | 1,247,184$ | 16,615.75$ | 0.00013271$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
