Hoge Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,051,638$ | 138.34$ | N/A |
| 2026-06-07 | 964,727$ | 27.23$ | 0.00000270$ |
| 2026-06-06 | 974,962$ | 257.31$ | 0.00000248$ |
| 2026-06-05 | 1,053,825$ | 1,176.59$ | 0.00000251$ |
| 2026-06-04 | 1,037,247$ | 42.68$ | 0.00000271$ |
| 2026-06-03 | 1,071,819$ | 457.30$ | 0.00000266$ |
| 2026-06-02 | 1,152,158$ | 201.18$ | 0.00000275$ |
| 2026-06-01 | 1,146,368$ | 15.83$ | 0.00000296$ |
| 2026-05-31 | 1,160,186$ | 393.52$ | 0.00000294$ |
| 2026-05-30 | 1,191,977$ | 257.62$ | 0.00000298$ |
| 2026-05-29 | 1,187,638$ | 1,044.78$ | 0.00000306$ |
| 2026-05-28 | 1,249,369$ | 162.86$ | 0.00000305$ |
| 2026-05-27 | 1,189,720$ | 419.60$ | 0.00000321$ |
| 2026-05-26 | 1,315,770$ | 66.98$ | 0.00000305$ |
| 2026-05-25 | 1,276,305$ | 381.81$ | 0.00000338$ |
| 2026-05-24 | 1,277,721$ | 9,623.71$ | 0.00000328$ |
| 2026-05-23 | 1,405,600$ | 494.98$ | 0.00000328$ |
| 2026-05-22 | 1,495,652$ | 86.15$ | 0.00000361$ |
| 2026-05-21 | 1,473,724$ | 1,899.42$ | 0.00000384$ |
| 2026-05-20 | 1,595,130$ | 662.45$ | 0.00000378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
