Holdcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 83,457$ | 9,988.23$ | N/A |
| 2026-03-25 | 77,406$ | 9,310.39$ | 0.00000835$ |
| 2026-03-24 | 77,517$ | 9,612.04$ | 0.00000774$ |
| 2026-03-23 | 78,411$ | 9,214.30$ | 0.00000775$ |
| 2026-03-22 | 81,513$ | 9,507.24$ | 0.00000810$ |
| 2026-03-21 | 79,662$ | 9,832.42$ | 0.00000815$ |
| 2026-03-20 | 75,382$ | 8,721.39$ | 0.00000795$ |
| 2026-03-19 | 81,682$ | 10,611.03$ | 0.00000756$ |
| 2026-03-18 | 81,156$ | 10,037.08$ | 0.00000819$ |
| 2026-03-17 | 78,873$ | 9,427.53$ | 0.00000812$ |
| 2026-03-16 | 77,613$ | 9,304.00$ | 0.00000789$ |
| 2026-03-15 | 75,683$ | 9,052.22$ | 0.00000776$ |
| 2026-03-14 | 82,115$ | 10,405.54$ | 0.00000757$ |
| 2026-03-13 | 68,607$ | 10,384.71$ | 0.00000820$ |
| 2026-03-12 | 62,778$ | 10,290.92$ | 0.00000686$ |
| 2026-03-11 | 66,901$ | 9,761.02$ | 0.00000628$ |
| 2026-03-10 | 70,806$ | 8,832.86$ | 0.00000669$ |
| 2026-03-09 | 78,161$ | 9,452.95$ | 0.00000707$ |
| 2026-03-08 | 79,390$ | 10,542.70$ | 0.00000782$ |
| 2026-03-07 | 78,947$ | 10,336.51$ | 0.00000792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
