Holdstation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,110,119$ | 1,866.94$ | N/A |
| 2026-03-25 | 2,162,661$ | 11.30$ | 0.266979$ |
| 2026-03-24 | 2,164,551$ | 67.32$ | 0.273626$ |
| 2026-03-23 | 2,164,551$ | 67.32$ | 0.273866$ |
| 2026-03-21 | 2,230,132$ | 1.19$ | 0.273866$ |
| 2026-03-20 | 2,095,905$ | 13.55$ | 0.282163$ |
| 2026-03-19 | 2,306,515$ | 28.10$ | 0.265180$ |
| 2026-03-18 | 1,988,141$ | 318.80$ | 0.291827$ |
| 2026-03-17 | 2,362,724$ | 1.33$ | 0.251446$ |
| 2026-03-16 | 2,297,226$ | 145.25$ | 0.298939$ |
| 2026-03-15 | 2,402,793$ | 10.02$ | 0.290652$ |
| 2026-03-14 | 2,205,450$ | 195.52$ | 0.304009$ |
| 2026-03-13 | 2,207,068$ | 208.21$ | 0.279040$ |
| 2026-03-12 | 2,368,928$ | 234.76$ | 0.279245$ |
| 2026-03-11 | 1,972,679$ | 391.54$ | 0.299724$ |
| 2026-03-10 | 2,351,568$ | 108.96$ | 0.249589$ |
| 2026-03-09 | 2,310,855$ | 5.31$ | 0.297528$ |
| 2026-03-08 | 2,608,180$ | 16.53$ | 0.292376$ |
| 2026-03-07 | 2,583,796$ | 14.99$ | 0.329995$ |
| 2026-03-06 | 2,597,576$ | 14.73$ | 0.326910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
