Holdstation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,624,634$ | 227.10$ | N/A |
| 2026-06-21 | 1,621,935$ | 14.88$ | 0.205522$ |
| 2026-06-20 | 1,617,718$ | 414.72$ | 0.205212$ |
| 2026-06-19 | 1,609,202$ | 870.20$ | 0.204679$ |
| 2026-06-18 | 1,617,072$ | 29.41$ | 0.203365$ |
| 2026-06-17 | 1,625,476$ | 37.95$ | 0.204279$ |
| 2026-06-16 | 1,612,167$ | 24.95$ | 0.205660$ |
| 2026-06-15 | 1,623,495$ | 192.34$ | 0.204017$ |
| 2026-06-14 | 1,634,067$ | 322.08$ | 0.205410$ |
| 2026-06-13 | 1,618,711$ | 135.23$ | 0.206712$ |
| 2026-06-12 | 1,616,732$ | 1,595.08$ | 0.204732$ |
| 2026-06-11 | 1,591,993$ | 11.94$ | 0.204254$ |
| 2026-06-10 | 1,596,590$ | 132.47$ | 0.202097$ |
| 2026-06-09 | 1,608,056$ | 111.36$ | 0.202080$ |
| 2026-06-08 | 1,606,337$ | 78.95$ | 0.203482$ |
| 2026-06-07 | 1,581,555$ | 38.36$ | 0.203201$ |
| 2026-06-06 | 1,603,485$ | 958.10$ | 0.200103$ |
| 2026-06-05 | 1,584,805$ | 346.19$ | 0.202878$ |
| 2026-06-04 | 1,642,212$ | 185.43$ | 0.200514$ |
| 2026-06-03 | 1,584,202$ | 447.70$ | 0.207778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
