Home Depot (Ondo Tokenized Stock) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 22,795$ | 195.52$ | N/A |
| 2026-06-23 | 22,827$ | 195.79$ | 329.08$ |
| 2026-06-22 | 22,827$ | 195.79$ | 329.54$ |
| 2026-06-21 | 23,585$ | 1,075.60$ | 329.54$ |
| 2026-06-20 | 23,585$ | 1,075.60$ | 337.59$ |
| 2026-06-19 | 23,582$ | 13,526.76$ | 337.59$ |
| 2026-06-18 | 34,917$ | 4.96$ | 337.55$ |
| 2026-06-17 | 35,180$ | 4,998.77$ | 337.16$ |
| 2026-06-16 | 35,180$ | 4,998.77$ | 339.69$ |
| 2026-06-11 | 28,779$ | 213.33$ | 339.69$ |
| 2026-06-10 | 28,810$ | 213.56$ | 323.91$ |
| 2026-06-09 | 28,810$ | 213.56$ | 324.26$ |
| 2026-06-07 | 28,077$ | 286.73$ | 324.26$ |
| 2026-06-06 | 28,079$ | 286.75$ | 313.68$ |
| 2026-06-05 | 28,344$ | 39.24$ | 313.70$ |
| 2026-06-04 | 28,393$ | 39.31$ | 313.47$ |
| 2026-06-03 | 28,308$ | 211.19$ | 314.01$ |
| 2026-06-02 | 28,433$ | 586.58$ | 312.62$ |
| 2026-06-01 | 28,433$ | 586.58$ | 311.70$ |
| 2026-05-30 | 29,982$ | 505.64$ | 311.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
