Home Depot (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 35,466$ | 5.00$ | N/A |
| 2026-04-18 | 35,470$ | 3,094.56$ | 351.00$ |
| 2026-04-17 | 37,113$ | 3,018.42$ | 351.04$ |
| 2026-04-16 | 37,113$ | 3,018.42$ | 338.70$ |
| 2026-04-15 | 34,700$ | 2.55$ | 338.70$ |
| 2026-04-14 | 34,585$ | 10.15$ | 344.00$ |
| 2026-04-13 | 34,188$ | 5.01$ | 342.86$ |
| 2026-04-12 | 34,188$ | 5.01$ | 338.92$ |
| 2026-04-11 | 34,190$ | 15.01$ | 338.92$ |
| 2026-04-10 | 34,186$ | 10.02$ | 338.94$ |
| 2026-04-09 | 34,065$ | 140.99$ | 338.90$ |
| 2026-04-08 | 32,137$ | 194.12$ | 337.70$ |
| 2026-04-07 | 116.29$ | 280.61$ | 318.59$ |
| 2026-04-06 | 116.29$ | 280.61$ | 328.12$ |
| 2026-04-05 | 114.49$ | 199.19$ | 328.12$ |
| 2026-04-04 | 114.49$ | 199.19$ | 323.03$ |
| 2026-04-03 | 114.50$ | 625.23$ | 323.03$ |
| 2026-04-02 | 114.51$ | 625.26$ | 323.06$ |
| 2026-03-29 | 114.46$ | 19.93$ | 323.08$ |
| 2026-03-28 | 114.46$ | 19.93$ | 322.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
