Home Depot Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 15,487.85$ | 48.62$ | N/A |
| 2026-10-23 | 15,907.71$ | 45.70$ | 319.27$ |
| 2026-10-22 | 15,898.65$ | 45.70$ | 326.98$ |
| 2026-10-21 | 15,326.68$ | 37.70$ | 326.80$ |
| 2026-10-20 | 15,135.14$ | 23.00$ | 314.27$ |
| 2026-10-19 | 15,076.95$ | 23.00$ | 309.86$ |
| 2026-10-17 | 15,231.18$ | 166.43$ | 308.67$ |
| 2026-10-16 | 15,257.74$ | 12.32$ | 308.42$ |
| 2026-10-15 | 15,771.93$ | 1,045.81$ | 308.96$ |
| 2026-10-14 | 15,792.90$ | 1,006.20$ | 295.14$ |
| 2026-10-10 | 15,575.84$ | 35.04$ | 295.53$ |
| 2026-10-09 | 15,867.00$ | 297.84$ | 290.81$ |
| 2026-10-08 | 15,589.48$ | 34.76$ | 295.29$ |
| 2026-10-07 | 15,407.95$ | 10.98$ | 290.12$ |
| 2026-10-06 | 15,038.41$ | 159.96$ | 286.95$ |
| 2026-10-05 | 15,107.99$ | 29.89$ | 281.95$ |
| 2026-10-03 | 12,092.77$ | 2,070.12$ | 283.25$ |
| 2026-10-02 | 12,053.36$ | 681.68$ | 283.45$ |
| 2026-10-01 | 12,150.45$ | 915.55$ | 282.53$ |
| 2026-09-30 | 12,298.41$ | 308.93$ | 284.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
