Home Depot xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 58,925$ | 99.37$ | N/A |
| 2026-06-04 | 58,596$ | 127.66$ | 323.38$ |
| 2026-06-03 | 58,580$ | 26.18$ | 323.29$ |
| 2026-06-02 | 118,792$ | 79.08$ | 323.26$ |
| 2026-06-01 | 118,689$ | 50.68$ | 323.27$ |
| 2026-05-31 | 118,057$ | 10.92$ | 322.99$ |
| 2026-05-30 | 118,057$ | 10.92$ | 321.27$ |
| 2026-05-29 | 128,008$ | 90.14$ | 321.27$ |
| 2026-05-28 | 125,598$ | 426.71$ | 321.25$ |
| 2026-05-27 | 126,011$ | 47.52$ | 315.21$ |
| 2026-05-26 | 133,332$ | 39.80$ | 316.24$ |
| 2026-05-25 | 133,324$ | 39.79$ | 334.61$ |
| 2026-05-24 | 133,325$ | 39.79$ | 334.59$ |
| 2026-05-21 | 145,225$ | 7.68$ | 334.59$ |
| 2026-05-20 | 145,225$ | 7.68$ | 307.07$ |
| 2026-05-19 | 140,183$ | 157.73$ | 307.07$ |
| 2026-05-18 | 137,545$ | 7.54$ | 307.47$ |
| 2026-05-17 | 137,545$ | 7.54$ | 301.68$ |
| 2026-05-15 | 140,493$ | 34.51$ | 301.68$ |
| 2026-05-14 | 140,491$ | 96.21$ | 308.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
