Home Depot xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 168,902$ | 13.79$ | N/A |
| 2026-04-18 | 169,135$ | 2,970.62$ | 353.49$ |
| 2026-04-17 | 163,731$ | 8,723.83$ | 353.98$ |
| 2026-04-16 | 164,299$ | 9,377.69$ | 342.67$ |
| 2026-04-15 | 165,586$ | 8,960.01$ | 343.04$ |
| 2026-04-14 | 163,066$ | 9,118.75$ | 347.69$ |
| 2026-04-13 | 163,333$ | 10,894.42$ | 341.27$ |
| 2026-04-12 | 163,364$ | 9,222.68$ | 341.83$ |
| 2026-04-11 | 163,142$ | 9,309.04$ | 341.90$ |
| 2026-04-10 | 164,049$ | 9,370.92$ | 341.43$ |
| 2026-04-09 | 162,124$ | 8,873.83$ | 343.33$ |
| 2026-04-08 | 157,999$ | 9,461.31$ | 339.71$ |
| 2026-04-07 | 157,391$ | 8,915.65$ | 330.67$ |
| 2026-04-06 | 156,034$ | 9,366.09$ | 331.05$ |
| 2026-04-05 | 156,077$ | 9,568.14$ | 326.56$ |
| 2026-04-04 | 155,546$ | 8,997.11$ | 325.54$ |
| 2026-04-03 | 156,094$ | 9,176.77$ | 325.54$ |
| 2026-04-02 | 144,323$ | 9,152.29$ | 326.67$ |
| 2026-04-01 | 143,009$ | 9,160.82$ | 335.13$ |
| 2026-03-31 | 141,212$ | 8,946.69$ | 334.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
