HOME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 70,090,337$ | 4,519,517$ | N/A |
| 2026-04-17 | 69,697,177$ | 4,402,518$ | 0.01891053$ |
| 2026-04-16 | 65,110,471$ | 3,319,847$ | 0.01879133$ |
| 2026-04-15 | 66,179,859$ | 2,670,490$ | 0.01849710$ |
| 2026-04-14 | 69,656,303$ | 6,252,027$ | 0.01879118$ |
| 2026-04-13 | 65,152,617$ | 3,220,465$ | 0.01986521$ |
| 2026-04-12 | 67,283,590$ | 2,531,145$ | 0.01850131$ |
| 2026-04-11 | 67,450,991$ | 3,838,689$ | 0.01910222$ |
| 2026-04-10 | 64,935,117$ | 2,999,776$ | 0.01915791$ |
| 2026-04-09 | 65,211,360$ | 3,137,850$ | 0.01887192$ |
| 2026-04-08 | 65,943,380$ | 7,236,046$ | 0.01894616$ |
| 2026-04-07 | 67,391,859$ | 3,247,818$ | 0.01915512$ |
| 2026-04-06 | 69,115,047$ | 3,993,802$ | 0.01958478$ |
| 2026-04-05 | 67,905,539$ | 5,931,589$ | 0.02010276$ |
| 2026-04-04 | 68,940,943$ | 8,520,991$ | 0.01974340$ |
| 2026-04-03 | 63,400,751$ | 3,299,332$ | 0.02010568$ |
| 2026-04-02 | 66,809,144$ | 4,364,030$ | 0.01842438$ |
| 2026-04-01 | 67,221,179$ | 4,269,588$ | 0.01940058$ |
| 2026-03-31 | 68,756,943$ | 4,022,793$ | 0.01954531$ |
| 2026-03-30 | 66,636,944$ | 4,447,646$ | 0.02000996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
