Home3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 384,928$ | 49.22$ | N/A |
| 2026-03-25 | 384,395$ | 1,156.09$ | 0.00431018$ |
| 2026-03-24 | 396,708$ | 399.11$ | 0.00430212$ |
| 2026-03-23 | 382,857$ | 128.90$ | 0.00444259$ |
| 2026-03-22 | 396,607$ | 484.60$ | 0.00427907$ |
| 2026-03-21 | 408,100$ | 404.97$ | 0.00443881$ |
| 2026-03-20 | 400,563$ | 854.56$ | 0.00456981$ |
| 2026-03-19 | 409,825$ | 3,746.72$ | 0.00448328$ |
| 2026-03-18 | 446,903$ | 49.12$ | 0.00458047$ |
| 2026-03-17 | 449,653$ | 626.31$ | 0.00499759$ |
| 2026-03-16 | 420,205$ | 634.18$ | 0.00502977$ |
| 2026-03-15 | 408,711$ | 665.30$ | 0.00468962$ |
| 2026-03-14 | 407,162$ | 279.39$ | 0.00457397$ |
| 2026-03-13 | 409,920$ | 523.01$ | 0.00455693$ |
| 2026-03-12 | 408,637$ | 43.51$ | 0.00458780$ |
| 2026-03-11 | 407,201$ | 655.32$ | 0.00458014$ |
| 2026-03-10 | 428,365$ | 1,289.17$ | 0.00455737$ |
| 2026-03-09 | 415,687$ | 1,224.02$ | 0.00479424$ |
| 2026-03-08 | 416,512$ | 1,514.90$ | 0.00465235$ |
| 2026-03-07 | 419,069$ | 66.42$ | 0.00466106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
