Homebrew Robotics 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,152,912$ | 3,953.58$ | N/A |
| 2026-06-23 | 1,152,766$ | 5,532.65$ | 0.00137719$ |
| 2026-06-22 | 1,204,997$ | 1,295.66$ | 0.00137692$ |
| 2026-06-21 | 1,309,722$ | 1,799.66$ | 0.00143941$ |
| 2026-06-20 | 1,173,109$ | 7,885.26$ | 0.00156394$ |
| 2026-06-19 | 1,284,332$ | 2,725.12$ | 0.00140132$ |
| 2026-06-18 | 1,414,635$ | 7,506.47$ | 0.00153405$ |
| 2026-06-17 | 1,361,184$ | 5,991.62$ | 0.00168964$ |
| 2026-06-16 | 1,495,777$ | 2,878.32$ | 0.00162335$ |
| 2026-06-15 | 1,471,847$ | 3,960.64$ | 0.00178676$ |
| 2026-06-14 | 1,632,366$ | 31,467$ | 0.00174961$ |
| 2026-06-13 | 1,446,516$ | 16,451.79$ | 0.00194894$ |
| 2026-06-12 | 1,287,499$ | 7,440.63$ | 0.00175166$ |
| 2026-06-11 | 1,035,169$ | 1,480.06$ | 0.00153796$ |
| 2026-06-10 | 999,647$ | 12,275.68$ | 0.00123654$ |
| 2026-06-09 | 1,086,857$ | 10,790.35$ | 0.00119536$ |
| 2026-06-08 | 1,186,989$ | 7,788.66$ | 0.00129837$ |
| 2026-06-07 | 719,214$ | 4,303.53$ | 0.00141649$ |
| 2026-06-06 | 971,417$ | 15,731.55$ | 0.00085903$ |
| 2026-06-05 | 1,168,570$ | 35,139$ | 0.00116764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
