Homo Memetus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 12,751.97$ | 19.07$ | N/A |
| 2026-06-06 | 12,803.89$ | 19.25$ | 0.00001298$ |
| 2026-06-05 | 14,103.73$ | 29.59$ | 0.00001310$ |
| 2026-06-04 | 14,774.95$ | 15.11$ | 0.00001436$ |
| 2026-06-03 | 15,248.26$ | 4.77$ | 0.00001510$ |
| 2026-06-02 | 16,760.91$ | 40.33$ | 0.00001552$ |
| 2026-06-01 | 16,810.80$ | 62.11$ | 0.00001706$ |
| 2026-05-31 | 16,471.93$ | 60.92$ | 0.00001711$ |
| 2026-05-30 | 16,239.81$ | 8.52$ | 0.00001677$ |
| 2026-05-29 | 16,239.81$ | 8.52$ | 0.00001653$ |
| 2026-05-28 | 16,617.51$ | 43.41$ | 0.00001653$ |
| 2026-05-27 | 16,596.43$ | 43.38$ | 0.00001691$ |
| 2026-05-26 | 16,699.67$ | 24.98$ | 0.00001690$ |
| 2026-05-25 | 16,699.67$ | 24.98$ | 0.00001700$ |
| 2026-05-24 | 16,400.91$ | 91.56$ | 0.00001700$ |
| 2026-05-23 | 17,327.98$ | 96.73$ | 0.00001670$ |
| 2026-05-22 | 17,327.98$ | 96.73$ | 0.00001764$ |
| 2026-05-16 | 18,366.19$ | 54.97$ | 0.00001764$ |
| 2026-05-15 | 18,366.19$ | 54.97$ | 0.00001870$ |
| 2026-05-14 | 19,613.87$ | 20.00$ | 0.00001870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
