Honeywell xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 301,995$ | 3,287.39$ | N/A |
| 2026-04-22 | 301,603$ | 266.29$ | 228.47$ |
| 2026-04-21 | 308,757$ | 1.40$ | 228.18$ |
| 2026-04-20 | 314,739$ | 5.24$ | 233.60$ |
| 2026-04-19 | 314,727$ | 5.24$ | 238.12$ |
| 2026-04-18 | 316,040$ | 2,853.40$ | 238.11$ |
| 2026-04-17 | 312,379$ | 9,077.87$ | 239.10$ |
| 2026-04-16 | 312,228$ | 9,493.60$ | 236.33$ |
| 2026-04-15 | 312,514$ | 9,285.77$ | 236.22$ |
| 2026-04-14 | 291,293$ | 11,025.19$ | 236.48$ |
| 2026-04-13 | 317,553$ | 9,139.34$ | 238.96$ |
| 2026-04-12 | 316,951$ | 6,165.55$ | 240.25$ |
| 2026-04-11 | 316,515$ | 12,659.62$ | 240.29$ |
| 2026-04-10 | 317,221$ | 12,161.57$ | 239.46$ |
| 2026-04-09 | 309,288$ | 12,678.23$ | 240.00$ |
| 2026-04-08 | 292,974$ | 10,662.69$ | 233.39$ |
| 2026-04-07 | 308,418$ | 10,211.60$ | 223.75$ |
| 2026-04-06 | 309,541$ | 8,036.18$ | 233.34$ |
| 2026-04-05 | 308,925$ | 9,768.17$ | 234.19$ |
| 2026-04-04 | 298,788$ | 9,404.33$ | 234.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
