Honeywell xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 193,612$ | 367.90$ | N/A |
| 2026-06-23 | 194,239$ | 480.01$ | 229.20$ |
| 2026-06-22 | 195,578$ | 4.86$ | 229.93$ |
| 2026-06-21 | 195,576$ | 12.97$ | 231.50$ |
| 2026-06-20 | 198,517$ | 5.40$ | 231.51$ |
| 2026-06-19 | 198,143$ | 11.66$ | 234.99$ |
| 2026-06-18 | 197,079$ | 3.27$ | 234.55$ |
| 2026-06-17 | 186,789$ | 6.63$ | 233.28$ |
| 2026-06-16 | 195,389$ | 545.15$ | 221.11$ |
| 2026-06-15 | 194,303$ | 13.87$ | 231.29$ |
| 2026-06-14 | 194,313$ | 5.34$ | 222.63$ |
| 2026-06-13 | 192,386$ | 12.92$ | 222.64$ |
| 2026-06-12 | 191,027$ | 492.54$ | 220.43$ |
| 2026-06-11 | 189,979$ | 38.10$ | 218.87$ |
| 2026-06-10 | 198,278$ | 63.34$ | 225.95$ |
| 2026-06-09 | 204,394$ | 147.25$ | 235.88$ |
| 2026-06-08 | 197,629$ | 20.01$ | 243.15$ |
| 2026-06-07 | 197,563$ | 3.53$ | 235.10$ |
| 2026-06-06 | 187,175$ | 226.70$ | 235.03$ |
| 2026-06-05 | 190,172$ | 203.80$ | 222.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
