Honk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 348,184$ | 821.19$ | N/A |
| 2026-06-04 | 357,908$ | 764.09$ | 0.00035240$ |
| 2026-06-03 | 380,459$ | 3,056.18$ | 0.00036327$ |
| 2026-06-02 | 439,297$ | 2,648.99$ | 0.00038283$ |
| 2026-06-01 | 409,173$ | 2,589.20$ | 0.00044375$ |
| 2026-05-31 | 383,493$ | 419.14$ | 0.00041334$ |
| 2026-05-30 | 385,922$ | 392.63$ | 0.00038736$ |
| 2026-05-29 | 390,728$ | 940.59$ | 0.00038984$ |
| 2026-05-28 | 383,336$ | 61.33$ | 0.00039458$ |
| 2026-05-27 | 388,317$ | 1,062.50$ | 0.00038722$ |
| 2026-05-26 | 383,010$ | 293.51$ | 0.00039424$ |
| 2026-05-25 | 388,812$ | 65.56$ | 0.00038689$ |
| 2026-05-24 | 384,655$ | 1,644.29$ | 0.00039276$ |
| 2026-05-23 | 382,962$ | 1,039.80$ | 0.00039293$ |
| 2026-05-22 | 394,548$ | 705.44$ | 0.00038685$ |
| 2026-05-21 | 399,647$ | 3,631.15$ | 0.00039857$ |
| 2026-05-20 | 389,983$ | 407.08$ | 0.00040370$ |
| 2026-05-19 | 397,024$ | 59.22$ | 0.00039197$ |
| 2026-05-18 | 393,997$ | 55.34$ | 0.00040091$ |
| 2026-05-17 | 400,378$ | 2,423.47$ | 0.00039822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
