hood rat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,459.46$ | 216.45$ | N/A |
| 2026-04-19 | 8,390.75$ | 3.83$ | 0.00000746$ |
| 2026-04-18 | 8,737.44$ | 23.13$ | 0.00000839$ |
| 2026-04-17 | 8,201.12$ | 11.64$ | 0.00000874$ |
| 2026-04-16 | 8,177.11$ | 11.60$ | 0.00000821$ |
| 2026-04-15 | 8,085.29$ | 1.68$ | 0.00000818$ |
| 2026-04-14 | 8,349.78$ | 29.94$ | 0.00000809$ |
| 2026-04-13 | 8,083.09$ | 12.19$ | 0.00000835$ |
| 2026-04-12 | 8,418.53$ | 20.97$ | 0.00000809$ |
| 2026-04-11 | 8,291.85$ | 95.86$ | 0.00000838$ |
| 2026-04-10 | 8,239.75$ | 2.18$ | 0.00000830$ |
| 2026-04-09 | 8,450.96$ | 51.61$ | 0.00000824$ |
| 2026-04-08 | 8,450.96$ | 51.61$ | 0.00000845$ |
| 2026-04-07 | 8,015.96$ | 51.87$ | 0.00000845$ |
| 2026-04-06 | 8,098.59$ | 101.02$ | 0.00000797$ |
| 2026-04-05 | 8,212.73$ | 646.16$ | 0.00000810$ |
| 2026-04-04 | 8,107.76$ | 8.76$ | 0.00000822$ |
| 2026-04-03 | 8,107.76$ | 8.76$ | 0.00000811$ |
| 2026-04-02 | 8,431.81$ | 7.62$ | 0.00000811$ |
| 2026-04-01 | 8,555.65$ | 2.67$ | 0.00000838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
